NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2004 | 1.70 | 1.67 | 1.70 | 118 | 2 | 70 |
| 29/04/2004 | 1.70 | 1.69 | 1.70 | 15,847 | 10 | 9,326 |
| 28/04/2004 | 1.66 | 1.66 | 1.66 | 1,660 | 2 | 1,000 |
| 27/04/2004 | 1.70 | 1.64 | 1.70 | 9,498 | 8 | 5,750 |
| 26/04/2004 | 1.69 | 1.65 | 1.69 | 6,115 | 10 | 3,650 |
| 25/04/2004 | 1.69 | 1.63 | 1.69 | 2,160 | 6 | 1,300 |
| 22/04/2004 | 1.64 | 1.64 | 1.64 | 164 | 1 | 100 |
| 21/04/2004 | 1.65 | 1.61 | 1.65 | 7,293 | 9 | 4,425 |
| 19/04/2004 | 1.60 | 1.60 | 1.60 | 547 | 3 | 342 |
| 18/04/2004 | 1.65 | 1.65 | 1.65 | 53 | 1 | 32 |
| 14/04/2004 | 1.70 | 1.62 | 1.70 | 4,303 | 6 | 2,600 |
| 13/04/2004 | 1.70 | 1.68 | 1.68 | 5,499 | 9 | 3,250 |
| 12/04/2004 | 1.71 | 1.69 | 1.71 | 2,209 | 5 | 1,300 |
| 08/04/2004 | 1.63 | 1.63 | 1.63 | 398 | 2 | 244 |
| 04/04/2004 | 1.70 | 1.70 | 1.70 | 340 | 1 | 200 |
| 25/03/2004 | 1.64 | 1.62 | 1.62 | 818 | 3 | 500 |
| 23/03/2004 | 1.64 | 1.61 | 1.64 | 11,636 | 14 | 7,200 |
| 22/03/2004 | 1.61 | 1.60 | 1.61 | 10,979 | 13 | 6,858 |
| 21/03/2004 | 1.55 | 1.54 | 1.55 | 1,083 | 2 | 700 |
| 18/03/2004 | 1.54 | 1.48 | 1.48 | 760 | 5 | 500 |