NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2004 | 1.90 | 1.86 | 1.86 | 86,281 | 51 | 46,179 |
| 01/06/2004 | 1.86 | 1.84 | 1.86 | 10,605 | 19 | 5,722 |
| 31/05/2004 | 1.85 | 1.85 | 1.85 | 4,995 | 8 | 2,700 |
| 30/05/2004 | 1.84 | 1.83 | 1.84 | 30,416 | 22 | 16,550 |
| 27/05/2004 | 1.83 | 1.83 | 1.83 | 549 | 1 | 300 |
| 26/05/2004 | 1.84 | 1.83 | 1.83 | 17,107 | 24 | 9,300 |
| 24/05/2004 | 1.84 | 1.84 | 1.84 | 184 | 1 | 100 |
| 23/05/2004 | 1.88 | 1.85 | 1.88 | 1,864 | 4 | 1,000 |
| 20/05/2004 | 1.85 | 1.83 | 1.85 | 4,224 | 12 | 2,300 |
| 19/05/2004 | 1.86 | 1.83 | 1.83 | 3,611 | 8 | 1,950 |
| 18/05/2004 | 1.86 | 1.81 | 1.85 | 1,187 | 3 | 650 |
| 17/05/2004 | 1.85 | 1.82 | 1.85 | 3,643 | 6 | 2,000 |
| 16/05/2004 | 1.87 | 1.85 | 1.85 | 11,618 | 8 | 6,250 |
| 13/05/2004 | 1.87 | 1.85 | 1.87 | 6,535 | 6 | 3,500 |
| 12/05/2004 | 1.87 | 1.83 | 1.87 | 924 | 3 | 505 |
| 11/05/2004 | 1.89 | 1.87 | 1.87 | 5,735 | 9 | 3,050 |
| 10/05/2004 | 1.94 | 1.86 | 1.88 | 46,125 | 39 | 24,050 |
| 09/05/2004 | 1.90 | 1.85 | 1.90 | 65,297 | 74 | 34,792 |
| 06/05/2004 | 1.83 | 1.76 | 1.83 | 17,790 | 33 | 9,925 |
| 05/05/2004 | 1.75 | 1.74 | 1.75 | 9,128 | 10 | 5,220 |