NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2004 | 1.55 | 1.55 | 1.55 | 1,705 | 3 | 1,100 |
| 15/03/2004 | 1.60 | 1.60 | 1.60 | 12,240 | 11 | 7,650 |
| 14/03/2004 | 1.70 | 1.63 | 1.63 | 5,331 | 8 | 3,150 |
| 09/03/2004 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
| 08/03/2004 | 1.68 | 1.68 | 1.68 | 84 | 1 | 50 |
| 07/03/2004 | 1.61 | 1.61 | 1.61 | 564 | 3 | 350 |
| 04/03/2004 | 1.62 | 1.61 | 1.61 | 6,170 | 7 | 3,826 |
| 03/03/2004 | 1.64 | 1.62 | 1.64 | 2,276 | 2 | 1,400 |
| 02/03/2004 | 1.68 | 1.68 | 1.68 | 420 | 1 | 250 |
| 01/03/2004 | 1.74 | 1.70 | 1.72 | 44,857 | 39 | 26,250 |
| 29/02/2004 | 1.80 | 1.78 | 1.78 | 22,711 | 26 | 12,725 |
| 26/02/2004 | 1.88 | 1.86 | 1.87 | 28,646 | 21 | 15,300 |
| 25/02/2004 | 1.87 | 1.85 | 1.87 | 15,373 | 24 | 8,250 |
| 24/02/2004 | 1.90 | 1.89 | 1.89 | 23,078 | 15 | 12,200 |
| 23/02/2004 | 1.90 | 1.84 | 1.89 | 31,680 | 36 | 16,782 |
| 19/02/2004 | 1.84 | 1.81 | 1.81 | 1,483 | 3 | 818 |
| 18/02/2004 | 1.80 | 1.80 | 1.80 | 900 | 1 | 500 |
| 17/02/2004 | 1.80 | 1.80 | 1.80 | 1,800 | 1 | 1,000 |
| 16/02/2004 | 1.84 | 1.83 | 1.84 | 3,491 | 6 | 1,900 |
| 12/02/2004 | 1.86 | 1.86 | 1.86 | 1,116 | 4 | 600 |