Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.78

Last Closing0.76

No. of Transactions17

SectorMining and Extraction Industries

Low Price0.75

Opening Price0.76

No. of Shares4,752

Div0.00

Change-0.01

Closing Price0.75

Average Price0.76

P/E36.09

Value Traded3,628

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/10/2004	2.55	2.49	2.50	20,799	13	8,300
21/10/2004	2.55	2.52	2.55	113,074	37	44,600
20/10/2004	2.59	2.55	2.58	81,282	50	31,542
19/10/2004	2.62	2.50	2.58	192,358	89	75,368
18/10/2004	2.54	2.46	2.54	218,672	100	87,100
17/10/2004	2.42	2.38	2.42	83,603	54	34,850
14/10/2004	2.37	2.35	2.37	12,985	9	5,500
13/10/2004	2.36	2.35	2.36	26,401	17	11,188
12/10/2004	2.40	2.35	2.37	26,735	18	11,350
11/10/2004	2.37	2.34	2.34	29,938	22	12,700
10/10/2004	2.34	2.30	2.33	18,610	20	8,000
07/10/2004	2.30	2.30	2.30	575	1	250
06/10/2004	2.31	2.30	2.30	6,791	7	2,950
05/10/2004	2.32	2.30	2.30	5,752	5	2,500
04/10/2004	2.32	2.31	2.32	8,952	12	3,863
03/10/2004	2.38	2.32	2.36	7,070	5	3,000
30/09/2004	2.36	2.31	2.33	19,309	11	8,225
29/09/2004	2.48	2.39	2.39	121,015	59	49,175
28/09/2004	2.37	2.28	2.37	187,415	70	79,426
27/09/2004	2.30	2.25	2.26	13,219	13	5,800

Download Table