Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.78

Last Closing0.76

No. of Transactions17

SectorMining and Extraction Industries

Low Price0.75

Opening Price0.76

No. of Shares4,752

Div0.00

Change-0.01

Closing Price0.75

Average Price0.76

P/E36.09

Value Traded3,628

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/11/2004	2.64	2.60	2.61	49,139	38	18,784
29/11/2004	2.68	2.64	2.65	16,431	7	6,200
28/11/2004	2.72	2.62	2.68	9,431	10	3,506
24/11/2004	2.75	2.70	2.70	19,550	5	7,200
23/11/2004	2.73	2.70	2.70	30,710	10	11,300
22/11/2004	2.78	2.75	2.75	75,387	40	27,184
21/11/2004	2.76	2.60	2.76	120,235	45	44,950
18/11/2004	2.65	2.61	2.63	83,713	40	31,884
17/11/2004	2.59	2.56	2.59	15,410	6	6,000
10/11/2004	2.62	2.58	2.58	54,157	20	20,900
09/11/2004	2.61	2.61	2.61	1,305	1	500
08/11/2004	2.61	2.58	2.61	55,725	21	21,550
07/11/2004	2.60	2.55	2.60	62,347	31	24,101
04/11/2004	2.56	2.50	2.55	101,118	46	39,828
02/11/2004	2.52	2.50	2.52	1,833	2	729
01/11/2004	2.52	2.43	2.48	123,155	21	49,800
31/10/2004	2.45	2.43	2.43	64,815	9	26,650
27/10/2004	2.48	2.43	2.48	12,123	7	4,950
26/10/2004	2.47	2.44	2.45	43,801	24	17,864
25/10/2004	2.49	2.45	2.48	82,619	31	33,339

Download Table