NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2005 | 2.32 | 2.25 | 2.32 | 1,494 | 2 | 650 |
| 13/03/2005 | 2.35 | 2.25 | 2.35 | 3,822 | 5 | 1,692 |
| 10/03/2005 | 2.30 | 2.28 | 2.30 | 1,492 | 3 | 650 |
| 09/03/2005 | 2.31 | 2.30 | 2.30 | 15,758 | 10 | 6,850 |
| 08/03/2005 | 2.30 | 2.30 | 2.30 | 230 | 1 | 100 |
| 07/03/2005 | 2.33 | 2.25 | 2.25 | 10,225 | 6 | 4,500 |
| 06/03/2005 | 2.36 | 2.30 | 2.33 | 3,523 | 5 | 1,525 |
| 03/03/2005 | 2.33 | 2.30 | 2.30 | 29,045 | 9 | 12,600 |
| 02/03/2005 | 2.34 | 2.31 | 2.31 | 5,559 | 5 | 2,400 |
| 01/03/2005 | 2.35 | 2.25 | 2.35 | 5,445 | 9 | 2,400 |
| 28/02/2005 | 2.27 | 2.25 | 2.26 | 18,295 | 35 | 8,105 |
| 27/02/2005 | 2.25 | 2.25 | 2.25 | 3,375 | 2 | 1,500 |
| 24/02/2005 | 2.25 | 2.20 | 2.25 | 13,105 | 21 | 5,905 |
| 23/02/2005 | 2.22 | 2.20 | 2.21 | 19,083 | 20 | 8,642 |
| 22/02/2005 | 2.21 | 2.20 | 2.20 | 6,643 | 8 | 3,015 |
| 21/02/2005 | 2.23 | 2.20 | 2.21 | 6,634 | 6 | 2,990 |
| 20/02/2005 | 2.30 | 2.30 | 2.30 | 2,990 | 3 | 1,300 |
| 17/02/2005 | 2.30 | 2.22 | 2.30 | 20,703 | 12 | 9,227 |
| 16/02/2005 | 2.28 | 2.25 | 2.25 | 25,403 | 21 | 11,220 |
| 15/02/2005 | 2.35 | 2.30 | 2.32 | 56,935 | 41 | 24,700 |