NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2005 | 2.19 | 2.16 | 2.16 | 2,601 | 4 | 1,200 |
| 20/06/2005 | 2.23 | 2.12 | 2.20 | 3,527 | 4 | 1,600 |
| 19/06/2005 | 2.22 | 2.15 | 2.22 | 10,525 | 8 | 4,830 |
| 16/06/2005 | 2.15 | 2.15 | 2.15 | 378 | 4 | 176 |
| 15/06/2005 | 2.16 | 2.15 | 2.15 | 11,094 | 12 | 5,150 |
| 14/06/2005 | 2.29 | 2.25 | 2.25 | 6,894 | 11 | 3,050 |
| 13/06/2005 | 2.25 | 2.22 | 2.25 | 18,064 | 18 | 8,069 |
| 12/06/2005 | 2.20 | 2.20 | 2.20 | 110 | 1 | 50 |
| 09/06/2005 | 2.33 | 2.20 | 2.20 | 9,150 | 14 | 4,100 |
| 08/06/2005 | 2.30 | 2.25 | 2.29 | 27,967 | 19 | 12,350 |
| 07/06/2005 | 2.35 | 2.31 | 2.31 | 20,200 | 17 | 8,664 |
| 06/06/2005 | 2.40 | 2.34 | 2.34 | 17,633 | 11 | 7,486 |
| 05/06/2005 | 2.41 | 2.34 | 2.35 | 63,545 | 60 | 26,640 |
| 02/06/2005 | 2.33 | 2.25 | 2.30 | 48,284 | 46 | 21,010 |
| 01/06/2005 | 2.22 | 2.15 | 2.22 | 34,862 | 23 | 15,893 |
| 31/05/2005 | 2.15 | 2.12 | 2.12 | 7,342 | 8 | 3,450 |
| 30/05/2005 | 2.18 | 2.14 | 2.14 | 1,930 | 5 | 900 |
| 29/05/2005 | 2.18 | 2.18 | 2.18 | 4,360 | 3 | 2,000 |
| 24/05/2005 | 2.16 | 2.10 | 2.10 | 26,221 | 23 | 12,337 |
| 23/05/2005 | 2.18 | 2.15 | 2.18 | 1,118 | 2 | 513 |