Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.78

Last Closing0.76

No. of Transactions17

SectorMining and Extraction Industries

Low Price0.75

Opening Price0.76

No. of Shares4,752

Div0.00

Change-0.01

Closing Price0.75

Average Price0.76

P/E36.09

Value Traded3,628

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2005	2.22	2.20	2.20	2,453	6	1,114
12/04/2005	2.21	2.18	2.20	8,428	9	3,850
11/04/2005	2.20	2.20	2.20	1,100	2	500
10/04/2005	2.23	2.22	2.22	8,629	13	3,880
07/04/2005	2.19	2.17	2.17	4,242	8	1,950
06/04/2005	2.18	2.13	2.16	9,032	10	4,192
05/04/2005	2.18	2.12	2.12	430	2	200
04/04/2005	2.20	2.11	2.12	538	3	250
03/04/2005	2.17	2.06	2.16	3,859	9	1,850
31/03/2005	2.07	2.07	2.07	207	1	100
29/03/2005	2.17	2.17	2.17	1,085	1	500
28/03/2005	2.18	2.12	2.18	1,351	3	636
27/03/2005	2.15	2.08	2.15	2,300	4	1,100
24/03/2005	2.15	2.10	2.10	16,774	13	7,914
23/03/2005	2.30	2.18	2.18	20,060	2	8,732
22/03/2005	2.29	2.21	2.21	2,905	6	1,300
21/03/2005	2.25	2.21	2.21	4,005	7	1,800
20/03/2005	2.23	2.21	2.23	5,248	12	2,370
17/03/2005	2.28	2.20	2.27	21,375	28	9,505
16/03/2005	2.30	2.25	2.30	27,731	25	12,270

Download Table