Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.78

Last Closing0.76

No. of Transactions17

SectorMining and Extraction Industries

Low Price0.75

Opening Price0.76

No. of Shares4,752

Div0.00

Change-0.01

Closing Price0.75

Average Price0.76

P/E36.09

Value Traded3,628

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2012	0.34	0.34	0.34	340	2	1,001
17/04/2012	0.35	0.35	0.35	35	3	100
16/04/2012	0.35	0.34	0.35	30	3	86
15/04/2012	0.35	0.35	0.35	35	1	100
12/04/2012	0.35	0.34	0.34	549	5	1,609
11/04/2012	0.34	0.34	0.34	360	4	1,060
10/04/2012	0.35	0.35	0.35	193	2	550
08/04/2012	0.36	0.35	0.36	386	2	1,100
04/04/2012	0.36	0.35	0.36	53	2	150
03/04/2012	0.36	0.34	0.36	1,001	6	2,930
29/03/2012	0.35	0.34	0.35	128	3	375
28/03/2012	0.35	0.34	0.34	1,258	9	3,701
27/03/2012	0.35	0.34	0.35	2,059	5	6,055
26/03/2012	0.34	0.34	0.34	171	2	502
25/03/2012	0.34	0.34	0.34	814	5	2,395
22/03/2012	0.35	0.35	0.35	1,243	5	3,550
20/03/2012	0.36	0.35	0.36	54	2	150
12/03/2012	0.36	0.36	0.36	36	1	100
07/03/2012	0.35	0.34	0.35	67	2	195
06/03/2012	0.35	0.35	0.35	175	1	500

Download Table