Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2012 0.25 0.25 0.25 750 13 3,001
17/12/2012 0.26 0.25 0.26 151 2 600
13/12/2012 0.26 0.26 0.26 130 1 500
12/12/2012 0.26 0.26 0.26 602 6 2,315
04/12/2012 0.27 0.26 0.27 56 2 213
03/12/2012 0.27 0.26 0.27 276 13 1,052
02/12/2012 0.27 0.27 0.27 5 1 20
29/11/2012 0.27 0.26 0.27 105 2 400
27/11/2012 0.27 0.27 0.27 162 3 600
26/11/2012 0.27 0.27 0.27 810 3 3,000
22/11/2012 0.28 0.28 0.28 28 2 100
21/11/2012 0.28 0.28 0.28 798 5 2,850
19/11/2012 0.29 0.28 0.29 90 3 320
14/11/2012 0.29 0.29 0.29 87 4 300
13/11/2012 0.31 0.30 0.30 437 4 1,450
12/11/2012 0.31 0.31 0.31 837 5 2,700
11/11/2012 0.32 0.32 0.32 1,216 8 3,800
08/11/2012 0.33 0.33 0.33 3,349 20 10,147
07/11/2012 0.34 0.34 0.34 544 4 1,600
06/11/2012 0.35 0.35 0.35 3,892 23 11,120
Download Table