NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2013 | 0.25 | 0.25 | 0.25 | 2,125 | 11 | 8,499 |
| 14/03/2013 | 0.27 | 0.25 | 0.26 | 2,448 | 15 | 9,250 |
| 13/03/2013 | 0.26 | 0.26 | 0.26 | 14,630 | 39 | 56,270 |
| 12/03/2013 | 0.25 | 0.25 | 0.25 | 2,850 | 18 | 11,400 |
| 11/03/2013 | 0.24 | 0.23 | 0.24 | 5,189 | 34 | 21,739 |
| 10/03/2013 | 0.23 | 0.22 | 0.23 | 2,492 | 20 | 11,050 |
| 07/03/2013 | 0.22 | 0.21 | 0.22 | 3,974 | 27 | 18,111 |
| 06/03/2013 | 0.21 | 0.21 | 0.21 | 2,264 | 16 | 10,781 |
| 03/03/2013 | 0.20 | 0.19 | 0.20 | 7,814 | 20 | 39,134 |
| 28/02/2013 | 0.19 | 0.18 | 0.19 | 3,178 | 8 | 16,830 |
| 27/02/2013 | 0.19 | 0.18 | 0.18 | 883 | 6 | 4,850 |
| 25/02/2013 | 0.19 | 0.19 | 0.19 | 38 | 1 | 200 |
| 24/02/2013 | 0.19 | 0.19 | 0.19 | 38 | 1 | 200 |
| 21/02/2013 | 0.18 | 0.18 | 0.18 | 864 | 6 | 4,800 |
| 19/02/2013 | 0.18 | 0.17 | 0.17 | 1,130 | 11 | 6,588 |
| 18/02/2013 | 0.18 | 0.18 | 0.18 | 2,790 | 24 | 15,500 |
| 17/02/2013 | 0.19 | 0.19 | 0.19 | 95 | 1 | 500 |
| 14/02/2013 | 0.19 | 0.19 | 0.19 | 139 | 2 | 730 |
| 13/02/2013 | 0.19 | 0.19 | 0.19 | 5,605 | 14 | 29,500 |
| 12/02/2013 | 0.20 | 0.19 | 0.20 | 1,030 | 11 | 5,400 |