NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2013 | 0.22 | 0.22 | 0.22 | 767 | 10 | 3,488 |
| 19/06/2013 | 0.24 | 0.23 | 0.23 | 2,755 | 8 | 11,806 |
| 17/06/2013 | 0.24 | 0.23 | 0.24 | 466 | 2 | 2,025 |
| 16/06/2013 | 0.25 | 0.23 | 0.23 | 3,178 | 12 | 13,634 |
| 13/06/2013 | 0.24 | 0.23 | 0.24 | 3,872 | 14 | 16,813 |
| 12/06/2013 | 0.24 | 0.24 | 0.24 | 1,860 | 7 | 7,750 |
| 11/06/2013 | 0.26 | 0.25 | 0.25 | 2,567 | 10 | 10,226 |
| 10/06/2013 | 0.26 | 0.26 | 0.26 | 780 | 2 | 3,000 |
| 09/06/2013 | 0.26 | 0.26 | 0.26 | 3,381 | 20 | 13,005 |
| 06/06/2013 | 0.26 | 0.26 | 0.26 | 338 | 3 | 1,300 |
| 05/06/2013 | 0.26 | 0.25 | 0.26 | 1,369 | 8 | 5,307 |
| 04/06/2013 | 0.26 | 0.26 | 0.26 | 1,820 | 7 | 7,000 |
| 03/06/2013 | 0.27 | 0.25 | 0.27 | 2,484 | 17 | 9,642 |
| 30/05/2013 | 0.26 | 0.25 | 0.26 | 895 | 12 | 3,500 |
| 29/05/2013 | 0.26 | 0.25 | 0.25 | 280 | 3 | 1,107 |
| 28/05/2013 | 0.26 | 0.25 | 0.26 | 529 | 4 | 2,096 |
| 27/05/2013 | 0.25 | 0.25 | 0.25 | 400 | 3 | 1,600 |
| 23/05/2013 | 0.26 | 0.26 | 0.26 | 26 | 1 | 100 |
| 22/05/2013 | 0.25 | 0.25 | 0.25 | 1,000 | 5 | 4,000 |
| 21/05/2013 | 0.26 | 0.25 | 0.25 | 545 | 6 | 2,135 |