Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.78

Last Closing0.76

No. of Transactions17

SectorMining and Extraction Industries

Low Price0.75

Opening Price0.76

No. of Shares4,752

Div0.00

Change-0.01

Closing Price0.75

Average Price0.76

P/E36.09

Value Traded3,628

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2013	0.26	0.26	0.26	1,179	8	4,535
19/05/2013	0.27	0.27	0.27	246	2	911
16/05/2013	0.27	0.26	0.26	1,590	9	6,103
15/05/2013	0.27	0.27	0.27	176	3	650
14/05/2013	0.27	0.26	0.26	628	3	2,400
13/05/2013	0.26	0.26	0.26	70	6	268
09/05/2013	0.27	0.25	0.27	3,044	24	11,359
08/05/2013	0.27	0.26	0.26	277	3	1,050
07/05/2013	0.26	0.24	0.26	1,117	5	4,650
06/05/2013	0.25	0.25	0.25	653	6	2,613
05/05/2013	0.26	0.26	0.26	244	6	937
30/04/2013	0.27	0.26	0.26	146	2	550
29/04/2013	0.27	0.26	0.27	4,349	7	16,400
28/04/2013	0.28	0.27	0.27	2,708	12	9,959
25/04/2013	0.28	0.28	0.28	602	5	2,150
24/04/2013	0.27	0.25	0.27	319	5	1,200
23/04/2013	0.26	0.26	0.26	288	3	1,106
22/04/2013	0.27	0.27	0.27	675	4	2,500
21/04/2013	0.29	0.28	0.28	1,668	12	5,940
18/04/2013	0.30	0.29	0.29	1,980	8	6,627

Download Table