NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2013 | 0.31 | 0.31 | 0.31 | 1,132 | 5 | 3,650 |
| 25/07/2013 | 0.30 | 0.30 | 0.30 | 2,487 | 24 | 8,290 |
| 24/07/2013 | 0.29 | 0.29 | 0.29 | 1,409 | 6 | 4,860 |
| 23/07/2013 | 0.28 | 0.28 | 0.28 | 1,117 | 3 | 3,990 |
| 22/07/2013 | 0.27 | 0.27 | 0.27 | 1,404 | 4 | 5,200 |
| 21/07/2013 | 0.26 | 0.26 | 0.26 | 1,326 | 6 | 5,100 |
| 16/07/2013 | 0.23 | 0.23 | 0.23 | 1,581 | 7 | 6,875 |
| 15/07/2013 | 0.22 | 0.22 | 0.22 | 264 | 2 | 1,200 |
| 14/07/2013 | 0.22 | 0.22 | 0.22 | 550 | 7 | 2,500 |
| 10/07/2013 | 0.23 | 0.23 | 0.23 | 1,189 | 7 | 5,170 |
| 08/07/2013 | 0.23 | 0.23 | 0.23 | 322 | 2 | 1,400 |
| 07/07/2013 | 0.23 | 0.23 | 0.23 | 788 | 5 | 3,425 |
| 02/07/2013 | 0.24 | 0.24 | 0.24 | 1,308 | 5 | 5,450 |
| 01/07/2013 | 0.23 | 0.23 | 0.23 | 1,277 | 4 | 5,550 |
| 30/06/2013 | 0.22 | 0.22 | 0.22 | 1,430 | 4 | 6,500 |
| 27/06/2013 | 0.23 | 0.21 | 0.21 | 488 | 4 | 2,250 |
| 26/06/2013 | 0.22 | 0.22 | 0.22 | 220 | 2 | 1,000 |
| 25/06/2013 | 0.22 | 0.22 | 0.22 | 1,496 | 5 | 6,800 |
| 24/06/2013 | 0.21 | 0.21 | 0.21 | 472 | 1 | 2,247 |
| 23/06/2013 | 0.22 | 0.21 | 0.21 | 2,019 | 10 | 9,608 |