NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2013 | 0.29 | 0.29 | 0.29 | 3 | 1 | 10 |
| 16/04/2013 | 0.28 | 0.26 | 0.28 | 6,785 | 21 | 25,247 |
| 15/04/2013 | 0.27 | 0.27 | 0.27 | 1,026 | 6 | 3,800 |
| 14/04/2013 | 0.29 | 0.28 | 0.28 | 3,914 | 18 | 13,800 |
| 11/04/2013 | 0.30 | 0.29 | 0.29 | 9,934 | 38 | 33,800 |
| 10/04/2013 | 0.31 | 0.30 | 0.30 | 21,228 | 46 | 68,953 |
| 09/04/2013 | 0.30 | 0.30 | 0.30 | 3,846 | 9 | 12,820 |
| 08/04/2013 | 0.29 | 0.29 | 0.29 | 2,552 | 6 | 8,800 |
| 07/04/2013 | 0.28 | 0.28 | 0.28 | 7,764 | 29 | 27,730 |
| 04/04/2013 | 0.27 | 0.26 | 0.27 | 14,148 | 51 | 52,417 |
| 03/04/2013 | 0.26 | 0.26 | 0.26 | 2,299 | 7 | 8,842 |
| 02/04/2013 | 0.25 | 0.25 | 0.25 | 1,316 | 8 | 5,265 |
| 28/03/2013 | 0.22 | 0.22 | 0.22 | 2,738 | 21 | 12,445 |
| 27/03/2013 | 0.21 | 0.21 | 0.21 | 945 | 17 | 4,500 |
| 26/03/2013 | 0.21 | 0.20 | 0.20 | 1,692 | 11 | 8,200 |
| 25/03/2013 | 0.20 | 0.20 | 0.20 | 4,151 | 16 | 20,757 |
| 24/03/2013 | 0.21 | 0.20 | 0.20 | 1,956 | 18 | 9,663 |
| 21/03/2013 | 0.22 | 0.21 | 0.21 | 3,799 | 14 | 17,950 |
| 20/03/2013 | 0.22 | 0.22 | 0.22 | 1,330 | 6 | 6,045 |
| 19/03/2013 | 0.23 | 0.23 | 0.23 | 230 | 2 | 1,000 |