Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.78

Last Closing0.76

No. of Transactions17

SectorMining and Extraction Industries

Low Price0.75

Opening Price0.76

No. of Shares4,752

Div0.00

Change-0.01

Closing Price0.75

Average Price0.76

P/E36.09

Value Traded3,628

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2012	0.34	0.34	0.34	3,199	16	9,408
04/11/2012	0.33	0.33	0.33	66	4	200
01/11/2012	0.32	0.32	0.32	512	2	1,600
31/10/2012	0.31	0.31	0.31	403	4	1,300
30/10/2012	0.30	0.30	0.30	1,903	11	6,343
24/10/2012	0.29	0.28	0.29	966	9	3,422
10/09/2012	0.28	0.28	0.28	84	2	300
06/09/2012	0.27	0.27	0.27	243	3	900
05/09/2012	0.27	0.27	0.27	1,431	6	5,300
04/09/2012	0.27	0.27	0.27	27	1	100
03/09/2012	0.27	0.27	0.27	270	3	1,000
02/09/2012	0.28	0.28	0.28	161	4	575
30/08/2012	0.29	0.29	0.29	35	3	120
29/08/2012	0.28	0.27	0.28	36	2	133
27/08/2012	0.28	0.28	0.28	28	1	100
26/08/2012	0.28	0.27	0.28	230	7	845
23/08/2012	0.28	0.28	0.28	484	5	1,730
16/08/2012	0.29	0.28	0.29	259	4	922
15/08/2012	0.29	0.29	0.29	9	1	30
07/08/2012	0.30	0.29	0.30	291	2	1,000

Download Table