Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2025

MarketSecond

High Price1.40

Last Closing1.40

No. of Transactions1

SectorReal Estate

Low Price1.40

Opening Price1.40

No. of Shares4

Div7.14

Change0.00

Closing Price1.40

Average Price1.40

P/E7.89

Value Traded6

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2007	2.36	2.32	2.32	5,630	15	2,411
23/07/2007	2.38	2.32	2.35	4,328	12	1,842
22/07/2007	2.38	2.32	2.32	8,212	11	3,521
19/07/2007	2.41	2.29	2.40	55,771	62	23,661
18/07/2007	2.36	2.33	2.33	12,301	12	5,275
17/07/2007	2.39	2.31	2.31	16,687	30	7,191
16/07/2007	2.42	2.34	2.35	15,416	18	6,489
15/07/2007	2.44	2.38	2.38	40,336	38	16,820
12/07/2007	2.39	2.34	2.38	13,276	20	5,591
11/07/2007	2.46	2.37	2.40	46,058	65	19,228
10/07/2007	2.46	2.43	2.44	36,673	34	15,029
09/07/2007	2.46	2.41	2.41	15,167	25	6,274
08/07/2007	2.45	2.40	2.44	16,013	29	6,601
05/07/2007	2.47	2.41	2.41	91,246	34	37,541
04/07/2007	2.50	2.42	2.48	49,259	39	19,921
03/07/2007	2.49	2.41	2.46	23,074	30	9,394
02/07/2007	2.55	2.47	2.47	67,627	54	26,896
01/07/2007	2.47	2.39	2.47	71,576	95	29,414
28/06/2007	2.42	2.34	2.36	78,380	78	33,215
27/06/2007	2.45	2.37	2.40	31,555	48	13,129

Download Table