Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2025

MarketSecond

High Price1.40

Last Closing1.40

No. of Transactions1

SectorReal Estate

Low Price1.40

Opening Price1.40

No. of Shares4

Div7.14

Change0.00

Closing Price1.40

Average Price1.40

P/E7.89

Value Traded6

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/11/2007	2.40	2.34	2.38	34,628	28	14,516
15/11/2007	2.37	2.27	2.37	34,044	27	14,576
14/11/2007	2.39	2.27	2.34	35,776	32	15,339
13/11/2007	2.38	2.21	2.36	191,796	74	81,820
12/11/2007	2.27	2.25	2.27	14,314	21	6,352
11/11/2007	2.26	2.22	2.24	2,689	6	1,200
08/11/2007	2.30	2.20	2.27	53,883	64	23,781
07/11/2007	2.27	2.21	2.26	11,146	23	5,002
06/11/2007	2.31	2.22	2.27	5,979	12	2,660
05/11/2007	2.34	2.25	2.31	110,070	141	47,465
04/11/2007	2.23	2.14	2.23	45,152	43	20,441
01/11/2007	2.20	2.13	2.13	17,869	41	8,258
31/10/2007	2.24	2.16	2.18	26,819	38	12,160
30/10/2007	2.16	2.12	2.16	23,373	43	10,843
29/10/2007	2.14	2.06	2.06	18,476	37	8,872
28/10/2007	2.16	2.12	2.13	26,065	28	12,192
25/10/2007	2.21	2.13	2.15	18,836	18	8,751
24/10/2007	2.28	2.16	2.19	37,508	44	17,034
23/10/2007	2.35	2.22	2.22	87,464	82	38,280
22/10/2007	2.28	2.17	2.28	101,163	51	44,374

Download Table