NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 20/10/2025
MarketSecond
High Price1.40
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.40
Opening Price1.40
No. of Shares4
Div7.14
Change0.00
Closing Price1.40
Average Price1.40
P/E7.89
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2008 | 3.97 | 3.67 | 3.97 | 312,108 | 81 | 80,488 |
| 22/01/2008 | 3.80 | 3.44 | 3.79 | 439,557 | 73 | 120,180 |
| 21/01/2008 | 3.74 | 3.49 | 3.62 | 107,096 | 48 | 29,915 |
| 20/01/2008 | 3.67 | 3.43 | 3.67 | 802,971 | 130 | 221,363 |
| 17/01/2008 | 3.50 | 3.20 | 3.50 | 309,822 | 79 | 89,042 |
| 16/01/2008 | 3.49 | 3.34 | 3.34 | 228,722 | 109 | 66,839 |
| 15/01/2008 | 3.34 | 3.19 | 3.34 | 806,844 | 181 | 249,286 |
| 14/01/2008 | 3.19 | 3.06 | 3.19 | 238,061 | 119 | 76,190 |
| 13/01/2008 | 3.10 | 3.03 | 3.04 | 332,677 | 146 | 108,660 |
| 09/01/2008 | 3.01 | 3.01 | 3.01 | 200,376 | 84 | 66,570 |
| 08/01/2008 | 2.87 | 2.87 | 2.87 | 103,311 | 50 | 35,997 |
| 07/01/2008 | 2.74 | 2.64 | 2.74 | 207,194 | 62 | 75,942 |
| 06/01/2008 | 2.61 | 2.61 | 2.61 | 341,521 | 66 | 130,851 |
| 03/01/2008 | 2.49 | 2.44 | 2.49 | 278,036 | 77 | 111,721 |
| 02/01/2008 | 2.38 | 2.30 | 2.38 | 41,407 | 39 | 17,522 |
| 30/12/2007 | 2.27 | 2.25 | 2.27 | 28,874 | 18 | 12,727 |
| 27/12/2007 | 2.22 | 2.17 | 2.17 | 5,616 | 15 | 2,560 |
| 26/12/2007 | 2.29 | 2.21 | 2.28 | 248 | 3 | 110 |
| 24/12/2007 | 2.27 | 2.22 | 2.25 | 3,002 | 9 | 1,342 |
| 23/12/2007 | 2.29 | 2.23 | 2.23 | 8,499 | 12 | 3,771 |