NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 20/10/2025
MarketSecond
High Price1.40
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.40
Opening Price1.40
No. of Shares4
Div7.14
Change0.00
Closing Price1.40
Average Price1.40
P/E7.89
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2008 | 6.70 | 6.42 | 6.67 | 3,001 | 3 | 452 |
| 14/07/2008 | 6.42 | 6.42 | 6.42 | 462 | 2 | 72 |
| 09/07/2008 | 6.75 | 6.75 | 6.75 | 135,000 | 1 | 20,000 |
| 08/07/2008 | 6.78 | 6.45 | 6.45 | 22,733 | 7 | 3,435 |
| 06/07/2008 | 6.79 | 6.79 | 6.79 | 135,121 | 2 | 19,900 |
| 30/06/2008 | 6.80 | 6.80 | 6.80 | 680 | 1 | 100 |
| 29/06/2008 | 6.50 | 6.25 | 6.50 | 125,130 | 5 | 20,020 |
| 26/06/2008 | 6.45 | 6.30 | 6.41 | 705,316 | 14 | 110,144 |
| 25/06/2008 | 6.17 | 6.17 | 6.17 | 438 | 1 | 71 |
| 24/06/2008 | 6.77 | 6.20 | 6.49 | 405,679 | 24 | 62,141 |
| 22/06/2008 | 6.45 | 6.45 | 6.45 | 34,456 | 3 | 5,342 |
| 19/06/2008 | 6.40 | 6.40 | 6.40 | 28,294 | 7 | 4,421 |
| 15/06/2008 | 6.50 | 6.18 | 6.50 | 105,465 | 12 | 16,394 |
| 10/06/2008 | 6.67 | 6.50 | 6.50 | 23,090 | 6 | 3,500 |
| 09/06/2008 | 6.68 | 6.60 | 6.68 | 74,283 | 5 | 11,121 |
| 08/06/2008 | 6.78 | 6.77 | 6.77 | 6,804 | 2 | 1,005 |
| 05/06/2008 | 6.67 | 6.66 | 6.67 | 241,592 | 12 | 36,260 |
| 04/06/2008 | 6.78 | 6.40 | 6.67 | 105,391 | 13 | 16,452 |
| 03/06/2008 | 6.73 | 6.40 | 6.70 | 895,593 | 62 | 136,131 |
| 02/06/2008 | 6.60 | 6.35 | 6.41 | 481,750 | 27 | 75,002 |