NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 20/10/2025
MarketSecond
High Price1.40
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.40
Opening Price1.40
No. of Shares4
Div7.14
Change0.00
Closing Price1.40
Average Price1.40
P/E7.89
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2008 | 7.80 | 7.13 | 7.44 | 2,940 | 15 | 400 |
| 30/11/2008 | 7.83 | 7.13 | 7.50 | 39,236 | 21 | 5,272 |
| 27/11/2008 | 7.50 | 7.50 | 7.50 | 1,875 | 1 | 250 |
| 26/11/2008 | 7.90 | 7.31 | 7.89 | 2,932 | 8 | 391 |
| 25/11/2008 | 7.69 | 7.11 | 7.69 | 498 | 5 | 67 |
| 24/11/2008 | 7.95 | 7.48 | 7.48 | 244,044 | 12 | 30,741 |
| 23/11/2008 | 7.87 | 7.13 | 7.87 | 22,209 | 32 | 3,067 |
| 20/11/2008 | 7.50 | 7.35 | 7.50 | 229,177 | 7 | 30,607 |
| 19/11/2008 | 7.37 | 7.37 | 7.37 | 811 | 3 | 110 |
| 18/11/2008 | 7.98 | 7.39 | 7.75 | 6,756 | 23 | 907 |
| 17/11/2008 | 7.77 | 7.05 | 7.77 | 2,653,603 | 22 | 376,367 |
| 13/11/2008 | 7.59 | 6.87 | 7.42 | 740,999 | 20 | 105,790 |
| 12/11/2008 | 7.23 | 7.23 | 7.23 | 513 | 1 | 71 |
| 11/11/2008 | 6.89 | 6.25 | 6.89 | 877,232 | 6 | 140,350 |
| 10/11/2008 | 6.57 | 6.35 | 6.57 | 1,336 | 3 | 210 |
| 06/11/2008 | 6.34 | 5.76 | 6.26 | 65,202 | 10 | 10,309 |
| 05/11/2008 | 6.06 | 6.06 | 6.06 | 3,680,196 | 4 | 607,293 |
| 04/11/2008 | 6.39 | 5.88 | 6.37 | 102 | 3 | 16 |
| 29/10/2008 | 6.18 | 6.18 | 6.18 | 156,793 | 2 | 25,371 |
| 14/10/2008 | 6.50 | 6.40 | 6.50 | 519 | 2 | 81 |