NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 20/10/2025
MarketSecond
High Price1.40
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.40
Opening Price1.40
No. of Shares4
Div7.14
Change0.00
Closing Price1.40
Average Price1.40
P/E7.89
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2009 | 9.00 | 8.55 | 9.00 | 453,283 | 7 | 50,379 |
| 02/03/2009 | 9.17 | 8.64 | 9.00 | 628,380 | 7 | 69,296 |
| 01/03/2009 | 9.09 | 9.09 | 9.09 | 546,309 | 3 | 60,100 |
| 22/02/2009 | 9.20 | 8.85 | 9.20 | 539,648 | 2 | 60,940 |
| 18/02/2009 | 9.20 | 8.80 | 9.20 | 352,040 | 4 | 40,000 |
| 16/02/2009 | 9.20 | 8.55 | 9.20 | 2,746 | 6 | 314 |
| 12/02/2009 | 9.00 | 9.00 | 9.00 | 45 | 1 | 5 |
| 11/02/2009 | 8.98 | 8.98 | 8.98 | 90 | 1 | 10 |
| 10/02/2009 | 8.74 | 8.40 | 8.74 | 1,362,045 | 7 | 160,497 |
| 09/02/2009 | 8.48 | 8.00 | 8.48 | 3,637 | 6 | 450 |
| 08/02/2009 | 8.09 | 7.47 | 8.09 | 347,596 | 7 | 44,807 |
| 05/02/2009 | 7.98 | 7.50 | 7.85 | 475,834 | 15 | 60,517 |
| 04/02/2009 | 8.06 | 7.89 | 7.89 | 1,186,004 | 9 | 148,020 |
| 02/02/2009 | 8.07 | 8.05 | 8.05 | 56,450 | 2 | 7,000 |
| 01/02/2009 | 8.24 | 7.78 | 8.07 | 2,028,339 | 25 | 252,951 |
| 29/01/2009 | 8.24 | 7.48 | 8.18 | 391,467 | 35 | 52,158 |
| 28/01/2009 | 7.87 | 7.13 | 7.87 | 324,271 | 32 | 45,323 |
| 21/01/2009 | 8.16 | 7.40 | 7.50 | 813,647 | 7 | 102,211 |
| 19/01/2009 | 7.78 | 7.60 | 7.78 | 760,156 | 2 | 100,020 |
| 15/01/2009 | 8.00 | 7.31 | 7.90 | 376,623 | 28 | 49,456 |