NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 20/10/2025
MarketSecond
High Price1.40
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.40
Opening Price1.40
No. of Shares4
Div7.14
Change0.00
Closing Price1.40
Average Price1.40
P/E7.89
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2009 | 9.66 | 9.00 | 9.65 | 45,106 | 4 | 5,011 |
| 12/08/2009 | 9.31 | 9.31 | 9.31 | 93 | 2 | 10 |
| 11/08/2009 | 9.90 | 9.31 | 9.79 | 640,112 | 15 | 67,827 |
| 10/08/2009 | 9.80 | 9.36 | 9.80 | 1,892 | 4 | 202 |
| 09/08/2009 | 9.85 | 8.98 | 9.85 | 449,049 | 2 | 50,005 |
| 06/08/2009 | 9.45 | 9.10 | 9.45 | 162,909 | 10 | 17,244 |
| 05/08/2009 | 9.29 | 8.41 | 9.00 | 8,940 | 7 | 1,056 |
| 04/08/2009 | 9.75 | 8.85 | 8.85 | 491 | 4 | 55 |
| 03/08/2009 | 9.31 | 9.31 | 9.31 | 158,270 | 2 | 17,000 |
| 02/08/2009 | 9.79 | 8.92 | 9.79 | 706 | 5 | 79 |
| 30/07/2009 | 9.38 | 9.38 | 9.38 | 94 | 1 | 10 |
| 29/07/2009 | 10.28 | 9.50 | 9.87 | 2,040,889 | 16 | 206,397 |
| 28/07/2009 | 10.35 | 9.60 | 10.00 | 1,150,257 | 7 | 111,145 |
| 27/07/2009 | 10.20 | 9.59 | 10.10 | 1,065,745 | 8 | 111,127 |
| 26/07/2009 | 10.15 | 9.85 | 10.09 | 611 | 5 | 62 |
| 23/07/2009 | 10.37 | 9.87 | 10.36 | 275,883 | 5 | 26,607 |
| 22/07/2009 | 10.38 | 9.57 | 10.38 | 2,164 | 10 | 219 |
| 21/07/2009 | 10.80 | 10.07 | 10.07 | 1,211,230 | 16 | 113,267 |
| 20/07/2009 | 10.60 | 9.61 | 10.59 | 859,608 | 10 | 87,469 |
| 19/07/2009 | 10.18 | 9.79 | 10.11 | 344,905 | 9 | 35,230 |