NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 20/10/2025
MarketSecond
High Price1.40
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.40
Opening Price1.40
No. of Shares4
Div7.14
Change0.00
Closing Price1.40
Average Price1.40
P/E7.89
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2009 | 10.30 | 10.27 | 10.30 | 834,590 | 4 | 81,107 |
| 10/09/2009 | 10.48 | 10.00 | 10.00 | 404,800 | 2 | 40,000 |
| 09/09/2009 | 10.80 | 10.01 | 10.50 | 5,642 | 7 | 545 |
| 08/09/2009 | 10.60 | 9.96 | 10.53 | 2,081,430 | 19 | 205,811 |
| 07/09/2009 | 10.79 | 9.86 | 10.48 | 950,922 | 23 | 88,377 |
| 06/09/2009 | 10.38 | 9.85 | 10.37 | 828,065 | 14 | 81,752 |
| 03/09/2009 | 10.36 | 10.36 | 10.36 | 207,200 | 1 | 20,000 |
| 02/09/2009 | 10.37 | 10.20 | 10.37 | 985,620 | 3 | 96,000 |
| 01/09/2009 | 10.59 | 10.50 | 10.56 | 265,526 | 3 | 25,231 |
| 31/08/2009 | 10.58 | 10.09 | 10.54 | 211,277 | 9 | 20,342 |
| 30/08/2009 | 10.09 | 10.09 | 10.09 | 332,970 | 1 | 33,000 |
| 27/08/2009 | 10.79 | 9.78 | 9.78 | 835,220 | 18 | 78,320 |
| 26/08/2009 | 10.35 | 9.64 | 10.29 | 804,973 | 21 | 82,621 |
| 25/08/2009 | 10.14 | 10.14 | 10.14 | 178,048 | 1 | 17,559 |
| 24/08/2009 | 10.39 | 9.50 | 10.15 | 59,454 | 12 | 5,757 |
| 23/08/2009 | 10.79 | 9.88 | 10.00 | 563,961 | 12 | 52,302 |
| 20/08/2009 | 10.48 | 9.60 | 10.39 | 168,880 | 3 | 16,170 |
| 19/08/2009 | 10.53 | 10.03 | 10.03 | 311,140 | 11 | 30,278 |
| 17/08/2009 | 10.59 | 9.99 | 10.55 | 494,340 | 10 | 47,430 |
| 16/08/2009 | 10.09 | 9.20 | 10.09 | 46,251 | 4 | 5,026 |