NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 20/10/2025
MarketSecond
High Price1.40
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.40
Opening Price1.40
No. of Shares4
Div7.14
Change0.00
Closing Price1.40
Average Price1.40
P/E7.89
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2009 | 10.30 | 10.30 | 10.30 | 3,667 | 10 | 356 |
| 15/07/2009 | 10.84 | 9.82 | 10.84 | 2,450,038 | 21 | 237,065 |
| 12/07/2009 | 10.33 | 9.35 | 10.33 | 317,413 | 7 | 32,397 |
| 09/07/2009 | 9.84 | 9.33 | 9.84 | 294,345 | 8 | 31,512 |
| 07/07/2009 | 9.38 | 9.20 | 9.38 | 836,100 | 2 | 90,000 |
| 06/07/2009 | 9.49 | 9.49 | 9.49 | 1,053,570 | 5 | 111,019 |
| 05/07/2009 | 9.33 | 9.33 | 9.33 | 190,668 | 5 | 20,436 |
| 02/07/2009 | 8.89 | 8.89 | 8.89 | 90,331 | 2 | 10,161 |
| 01/07/2009 | 8.95 | 8.95 | 8.95 | 18 | 1 | 2 |
| 30/06/2009 | 8.99 | 8.53 | 8.53 | 283,873 | 6 | 31,670 |
| 29/06/2009 | 8.97 | 8.97 | 8.97 | 851,172 | 10 | 94,891 |
| 24/06/2009 | 9.44 | 9.44 | 9.44 | 9 | 1 | 1 |
| 23/06/2009 | 9.29 | 8.60 | 9.24 | 557,574 | 6 | 60,242 |
| 21/06/2009 | 9.49 | 9.05 | 9.05 | 380,073 | 5 | 40,100 |
| 18/06/2009 | 9.50 | 8.88 | 9.48 | 1,228,497 | 10 | 133,023 |
| 17/06/2009 | 9.30 | 9.30 | 9.30 | 47 | 1 | 5 |
| 16/06/2009 | 9.50 | 8.72 | 9.50 | 352,237 | 11 | 40,372 |
| 15/06/2009 | 9.17 | 9.17 | 9.17 | 92 | 1 | 10 |
| 14/06/2009 | 8.99 | 8.34 | 8.98 | 333,708 | 3 | 40,012 |
| 11/06/2009 | 8.75 | 8.04 | 8.75 | 822 | 2 | 100 |