NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 20/10/2025
MarketSecond
High Price1.40
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.40
Opening Price1.40
No. of Shares4
Div7.14
Change0.00
Closing Price1.40
Average Price1.40
P/E7.89
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2009 | 11.55 | 11.55 | 11.55 | 424,312 | 1 | 36,737 |
| 17/11/2009 | 11.55 | 11.00 | 11.55 | 2,367 | 5 | 215 |
| 16/11/2009 | 11.02 | 11.00 | 11.00 | 181,445 | 2 | 16,495 |
| 12/11/2009 | 11.02 | 11.02 | 11.02 | 1,434,804 | 3 | 130,200 |
| 01/11/2009 | 11.59 | 11.59 | 11.59 | 231,800 | 2 | 20,000 |
| 29/10/2009 | 12.00 | 11.97 | 11.97 | 179,850 | 2 | 15,000 |
| 27/10/2009 | 11.97 | 11.00 | 11.97 | 159,190 | 2 | 14,463 |
| 26/10/2009 | 11.40 | 11.40 | 11.40 | 57,000 | 2 | 5,000 |
| 18/10/2009 | 12.00 | 11.00 | 12.00 | 123,361 | 2 | 10,301 |
| 14/10/2009 | 11.57 | 10.47 | 11.57 | 106,659 | 5 | 10,182 |
| 11/10/2009 | 11.02 | 9.98 | 11.02 | 164,573 | 2 | 16,444 |
| 06/10/2009 | 10.50 | 9.77 | 10.50 | 1,239,917 | 8 | 122,335 |
| 04/10/2009 | 10.28 | 10.28 | 10.28 | 275,442 | 1 | 26,794 |
| 29/09/2009 | 10.29 | 9.78 | 10.29 | 311,718 | 7 | 30,299 |
| 28/09/2009 | 10.29 | 9.79 | 10.29 | 174,213 | 4 | 17,407 |
| 27/09/2009 | 10.30 | 10.29 | 10.30 | 308,741 | 3 | 30,004 |
| 17/09/2009 | 10.34 | 10.33 | 10.33 | 620,099 | 3 | 60,000 |
| 16/09/2009 | 10.49 | 9.78 | 10.47 | 126,628 | 3 | 12,101 |
| 15/09/2009 | 10.30 | 10.07 | 10.29 | 812,510 | 3 | 80,001 |
| 14/09/2009 | 10.60 | 10.60 | 10.60 | 11 | 1 | 1 |