NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 20/10/2025
MarketSecond
High Price1.40
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.40
Opening Price1.40
No. of Shares4
Div7.14
Change0.00
Closing Price1.40
Average Price1.40
P/E7.89
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2008 | 6.39 | 6.39 | 6.39 | 1,278,000 | 2 | 200,000 |
| 29/09/2008 | 6.60 | 6.49 | 6.59 | 936,724 | 6 | 142,175 |
| 28/09/2008 | 6.50 | 6.15 | 6.50 | 4,551 | 10 | 705 |
| 17/09/2008 | 6.50 | 6.39 | 6.47 | 1,686 | 4 | 260 |
| 15/09/2008 | 6.45 | 6.44 | 6.45 | 1,419 | 2 | 220 |
| 14/09/2008 | 6.44 | 6.12 | 6.30 | 1,092,541 | 12 | 169,810 |
| 11/09/2008 | 6.46 | 6.44 | 6.44 | 652,971 | 2 | 101,393 |
| 10/09/2008 | 6.70 | 6.16 | 6.16 | 1,300,409 | 11 | 200,678 |
| 09/09/2008 | 6.48 | 6.48 | 6.48 | 1,296,000 | 1 | 200,000 |
| 08/09/2008 | 6.20 | 5.88 | 6.20 | 1,273,299 | 4 | 205,391 |
| 07/09/2008 | 6.50 | 6.18 | 6.18 | 2,502,512 | 25 | 400,081 |
| 02/09/2008 | 6.73 | 6.40 | 6.50 | 2,134 | 6 | 330 |
| 31/08/2008 | 6.41 | 6.41 | 6.41 | 455 | 1 | 71 |
| 28/08/2008 | 6.74 | 6.37 | 6.74 | 1,037,204 | 18 | 161,066 |
| 13/08/2008 | 6.70 | 6.40 | 6.70 | 17,213 | 4 | 2,576 |
| 07/08/2008 | 6.73 | 6.73 | 6.73 | 13,460 | 1 | 2,000 |
| 30/07/2008 | 6.75 | 6.46 | 6.74 | 2,120 | 4 | 315 |
| 29/07/2008 | 6.80 | 6.26 | 6.80 | 1,872 | 7 | 280 |
| 28/07/2008 | 6.59 | 6.03 | 6.59 | 1,678 | 5 | 258 |
| 27/07/2008 | 6.99 | 6.34 | 6.34 | 422,938 | 20 | 60,872 |