NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 20/10/2025
MarketSecond
High Price1.40
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.40
Opening Price1.40
No. of Shares4
Div7.14
Change0.00
Closing Price1.40
Average Price1.40
P/E7.89
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2008 | 4.49 | 4.33 | 4.45 | 448,878 | 14 | 100,890 |
| 08/04/2008 | 4.35 | 4.17 | 4.35 | 514 | 2 | 121 |
| 31/03/2008 | 4.39 | 4.39 | 4.39 | 312 | 1 | 71 |
| 30/03/2008 | 4.56 | 4.28 | 4.48 | 87,508 | 7 | 20,271 |
| 24/03/2008 | 4.56 | 4.49 | 4.50 | 3,152 | 5 | 695 |
| 23/03/2008 | 4.56 | 4.36 | 4.56 | 3,479 | 3 | 766 |
| 18/03/2008 | 4.60 | 4.40 | 4.59 | 12,114 | 9 | 2,645 |
| 17/03/2008 | 4.60 | 4.32 | 4.57 | 246,726 | 18 | 55,019 |
| 11/03/2008 | 4.55 | 4.39 | 4.54 | 262,984 | 27 | 58,979 |
| 10/03/2008 | 4.59 | 4.20 | 4.59 | 2,414 | 7 | 545 |
| 09/03/2008 | 4.39 | 4.10 | 4.39 | 19,276 | 16 | 4,439 |
| 06/03/2008 | 4.19 | 4.17 | 4.19 | 1,134 | 2 | 271 |
| 04/03/2008 | 4.37 | 4.19 | 4.36 | 51,518 | 4 | 11,854 |
| 03/03/2008 | 4.39 | 4.35 | 4.38 | 14,329 | 12 | 3,280 |
| 02/03/2008 | 4.20 | 3.85 | 4.20 | 6,905 | 4 | 1,705 |
| 28/02/2008 | 4.39 | 4.03 | 4.03 | 25,013 | 18 | 6,111 |
| 27/02/2008 | 4.44 | 4.20 | 4.20 | 26,239 | 7 | 6,240 |
| 26/02/2008 | 4.45 | 4.18 | 4.40 | 498,047 | 52 | 113,139 |
| 25/02/2008 | 4.24 | 4.24 | 4.24 | 2,332 | 2 | 550 |
| 24/02/2008 | 4.32 | 4.18 | 4.24 | 42,341 | 19 | 10,000 |