Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2025

MarketSecond

High Price1.40

Last Closing1.40

No. of Transactions1

SectorReal Estate

Low Price1.40

Opening Price1.40

No. of Shares4

Div7.14

Change0.00

Closing Price1.40

Average Price1.40

P/E7.89

Value Traded6

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2007	2.68	2.60	2.66	55,144	57	20,935
04/02/2007	2.66	2.59	2.60	37,062	35	14,208
01/02/2007	2.66	2.60	2.62	56,092	51	21,480
31/01/2007	2.74	2.63	2.63	65,960	53	24,711
30/01/2007	2.75	2.70	2.74	65,538	47	23,977
29/01/2007	2.77	2.63	2.70	746,292	145	277,635
28/01/2007	2.66	2.58	2.64	247,759	34	94,294
25/01/2007	2.69	2.57	2.62	42,661	42	16,096
24/01/2007	2.73	2.61	2.66	42,007	57	15,929
23/01/2007	2.67	2.55	2.64	257,012	194	97,225
22/01/2007	2.58	2.47	2.55	87,157	90	34,377
21/01/2007	2.59	2.49	2.55	265,661	63	105,652
18/01/2007	2.65	2.56	2.60	119,280	78	45,815
17/01/2007	2.62	2.47	2.62	66,296	71	25,629
16/01/2007	2.70	2.52	2.53	618,094	205	243,278
15/01/2007	2.65	2.50	2.65	51,492	45	19,680
14/01/2007	2.62	2.54	2.56	236,493	77	92,122
11/01/2007	2.74	2.60	2.63	334,370	187	128,186
10/01/2007	2.88	2.73	2.73	200,328	42	70,239
09/01/2007	3.05	2.87	2.87	111,392	104	37,673

Download Table