NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 20/10/2025
MarketSecond
High Price1.40
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.40
Opening Price1.40
No. of Shares4
Div7.14
Change0.00
Closing Price1.40
Average Price1.40
P/E7.89
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2006 | 3.34 | 3.15 | 3.15 | 191,437 | 99 | 59,293 |
| 31/10/2006 | 3.41 | 3.22 | 3.31 | 646,167 | 81 | 194,467 |
| 30/10/2006 | 3.49 | 3.35 | 3.36 | 82,106 | 76 | 24,404 |
| 29/10/2006 | 3.69 | 3.52 | 3.52 | 48,277 | 58 | 13,618 |
| 22/10/2006 | 3.80 | 3.60 | 3.70 | 182,744 | 113 | 50,072 |
| 19/10/2006 | 3.80 | 3.57 | 3.79 | 156,455 | 136 | 42,247 |
| 18/10/2006 | 3.62 | 3.32 | 3.62 | 450,606 | 96 | 127,976 |
| 17/10/2006 | 3.45 | 3.17 | 3.45 | 114,073 | 97 | 33,662 |
| 16/10/2006 | 3.31 | 3.29 | 3.29 | 24,314 | 59 | 7,387 |
| 15/10/2006 | 3.57 | 3.46 | 3.46 | 75,855 | 74 | 21,802 |
| 12/10/2006 | 3.70 | 3.54 | 3.64 | 677,038 | 58 | 186,995 |
| 11/10/2006 | 3.76 | 3.65 | 3.71 | 62,112 | 51 | 16,916 |
| 10/10/2006 | 3.80 | 3.62 | 3.74 | 68,356 | 123 | 18,488 |
| 09/10/2006 | 3.81 | 3.65 | 3.75 | 108,685 | 105 | 28,863 |
| 08/10/2006 | 3.77 | 3.59 | 3.70 | 51,110 | 72 | 13,881 |
| 05/10/2006 | 3.90 | 3.56 | 3.71 | 111,560 | 128 | 30,361 |
| 04/10/2006 | 3.74 | 3.56 | 3.74 | 70,396 | 73 | 19,067 |
| 03/10/2006 | 3.70 | 3.51 | 3.70 | 68,317 | 99 | 18,845 |
| 02/10/2006 | 3.90 | 3.69 | 3.69 | 336,154 | 215 | 90,322 |
| 01/10/2006 | 4.28 | 3.88 | 3.88 | 1,514,337 | 319 | 367,529 |