Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2025

MarketSecond

High Price1.40

Last Closing1.40

No. of Transactions1

SectorReal Estate

Low Price1.40

Opening Price1.40

No. of Shares4

Div7.14

Change0.00

Closing Price1.40

Average Price1.40

P/E7.89

Value Traded6

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2010	0.86	0.85	0.85	2,098	6	2,450
24/08/2010	0.90	0.87	0.89	156,775	19	174,226
23/08/2010	0.90	0.87	0.87	93,772	28	105,461
19/08/2010	0.91	0.88	0.91	5,990	19	6,801
18/08/2010	0.92	0.88	0.92	37	2	42
17/08/2010	0.93	0.90	0.90	2,700	14	2,990
16/08/2010	0.96	0.91	0.91	256,844	21	277,600
15/08/2010	0.92	0.92	0.92	248,400	2	270,000
12/08/2010	0.93	0.90	0.90	741	6	820
11/08/2010	0.94	0.91	0.94	915	5	1,000
10/08/2010	0.95	0.95	0.95	100	2	105
09/08/2010	0.93	0.90	0.93	226,150	23	251,100
08/08/2010	0.89	0.89	0.89	490	4	550
05/08/2010	0.89	0.87	0.89	4	2	5
04/08/2010	0.90	0.86	0.90	2,306	8	2,674
03/08/2010	0.90	0.87	0.90	219,535	11	246,645
02/08/2010	0.92	0.87	0.87	104,983	18	114,255
01/08/2010	0.96	0.89	0.91	84,924	31	90,762
29/07/2010	0.97	0.93	0.93	4,765	11	5,117
28/07/2010	0.98	0.96	0.97	145	6	151

Download Table