NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 20/10/2025
MarketSecond
High Price1.40
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.40
Opening Price1.40
No. of Shares4
Div7.14
Change0.00
Closing Price1.40
Average Price1.40
P/E7.89
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2010 | 2.35 | 2.30 | 2.30 | 59,826 | 4 | 26,011 |
| 21/06/2010 | 2.35 | 2.24 | 2.24 | 44,946 | 5 | 20,065 |
| 20/06/2010 | 2.43 | 2.21 | 2.35 | 64,967 | 5 | 27,661 |
| 17/06/2010 | 2.34 | 2.12 | 2.32 | 110 | 4 | 47 |
| 16/06/2010 | 2.23 | 2.12 | 2.23 | 536 | 8 | 246 |
| 14/06/2010 | 2.34 | 2.34 | 2.34 | 2,298 | 2 | 982 |
| 13/06/2010 | 2.46 | 2.46 | 2.46 | 283 | 6 | 115 |
| 09/06/2010 | 2.71 | 2.71 | 2.71 | 176 | 3 | 65 |
| 08/06/2010 | 2.85 | 2.85 | 2.85 | 715 | 4 | 251 |
| 07/06/2010 | 2.99 | 2.99 | 2.99 | 335 | 5 | 112 |
| 06/06/2010 | 3.14 | 3.14 | 3.14 | 330,454 | 47 | 105,240 |
| 03/06/2010 | 3.30 | 3.30 | 3.30 | 535 | 5 | 162 |
| 01/06/2010 | 3.99 | 3.65 | 3.65 | 467 | 6 | 120 |
| 31/05/2010 | 3.84 | 3.84 | 3.84 | 346 | 3 | 90 |
| 30/05/2010 | 4.40 | 4.04 | 4.04 | 336,441 | 7 | 79,170 |
| 27/05/2010 | 4.26 | 4.25 | 4.25 | 553 | 7 | 130 |
| 26/05/2010 | 4.47 | 4.47 | 4.47 | 246 | 3 | 55 |
| 24/05/2010 | 4.70 | 4.70 | 4.70 | 2,223 | 17 | 473 |
| 23/05/2010 | 4.94 | 4.94 | 4.94 | 1,245 | 10 | 252 |
| 20/05/2010 | 5.32 | 4.84 | 5.20 | 6,651 | 24 | 1,350 |