Menu

JORDAN PRESS FOUNDATION/AL-RA'I Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.07
Last Closing0.06
No. of Transactions12
SectorMedia
Low Price0.06
Opening Price0.06
No. of Shares29,921
Div0.00
Change0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,079

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2021 0.20 0.20 0.20 1 1 4
23/11/2021 0.22 0.20 0.22 34 2 154
22/11/2021 0.20 0.18 0.20 21 2 106
21/11/2021 0.21 0.19 0.19 380 6 1,900
18/11/2021 0.21 0.21 0.21 32 1 150
17/11/2021 0.20 0.20 0.20 20 1 100
16/11/2021 0.19 0.19 0.19 42 1 220
15/11/2021 0.19 0.18 0.18 79 2 425
14/11/2021 0.18 0.18 0.18 11 1 63
11/11/2021 0.20 0.19 0.20 1,847 6 9,337
10/11/2021 0.19 0.18 0.19 650 5 3,500
08/11/2021 0.18 0.17 0.18 892 9 5,146
07/11/2021 0.18 0.17 0.18 663 4 3,893
04/11/2021 0.18 0.18 0.18 108 2 600
02/11/2021 0.18 0.18 0.18 90 1 500
01/11/2021 0.18 0.18 0.18 20 1 112
31/10/2021 0.19 0.18 0.18 47 4 250
28/10/2021 0.19 0.18 0.19 183 10 1,010
27/10/2021 0.18 0.18 0.18 504 5 2,800
18/10/2021 0.20 0.18 0.20 629 6 3,486
Download Table