JORDAN PRESS FOUNDATION/AL-RA'I Historical
Performance Indicators 22/10/2025
MarketOTC
High Price0.07
Last Closing0.06
No. of Transactions12
SectorMedia
Low Price0.06
Opening Price0.06
No. of Shares29,921
Div0.00
Change0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,079
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2022 | 0.16 | 0.16 | 0.16 | 32 | 1 | 200 |
| 28/04/2022 | 0.15 | 0.15 | 0.15 | 8 | 1 | 50 |
| 27/04/2022 | 0.14 | 0.13 | 0.14 | 808 | 7 | 5,789 |
| 26/04/2022 | 0.14 | 0.14 | 0.14 | 560 | 1 | 4,000 |
| 25/04/2022 | 0.15 | 0.15 | 0.15 | 163 | 4 | 1,089 |
| 24/04/2022 | 0.16 | 0.15 | 0.15 | 1,360 | 5 | 9,000 |
| 21/04/2022 | 0.15 | 0.15 | 0.15 | 32 | 1 | 210 |
| 20/04/2022 | 0.17 | 0.16 | 0.16 | 650 | 2 | 4,000 |
| 19/04/2022 | 0.17 | 0.17 | 0.17 | 17 | 1 | 100 |
| 18/04/2022 | 0.17 | 0.15 | 0.17 | 104 | 2 | 666 |
| 13/04/2022 | 0.16 | 0.16 | 0.16 | 6 | 1 | 35 |
| 11/04/2022 | 0.15 | 0.15 | 0.15 | 135 | 1 | 900 |
| 07/04/2022 | 0.16 | 0.15 | 0.15 | 895 | 8 | 5,943 |
| 05/04/2022 | 0.15 | 0.15 | 0.15 | 84 | 1 | 560 |
| 03/04/2022 | 0.16 | 0.16 | 0.16 | 90 | 2 | 560 |
| 31/03/2022 | 0.16 | 0.16 | 0.16 | 48 | 1 | 300 |
| 29/03/2022 | 0.16 | 0.16 | 0.16 | 48 | 1 | 300 |
| 28/03/2022 | 0.17 | 0.17 | 0.17 | 986 | 4 | 5,800 |
| 24/03/2022 | 0.18 | 0.17 | 0.18 | 431 | 5 | 2,506 |
| 23/03/2022 | 0.17 | 0.17 | 0.17 | 41 | 2 | 241 |