Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.07

Last Closing0.06

No. of Transactions12

SectorMedia

Low Price0.06

Opening Price0.06

No. of Shares29,921

Div0.00

Change0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,079

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2022	0.10	0.09	0.09	386	6	4,264
10/10/2022	0.10	0.10	0.10	75	2	751
09/10/2022	0.11	0.11	0.11	55	1	500
03/10/2022	0.12	0.11	0.12	552	6	5,000
27/09/2022	0.11	0.11	0.11	3	1	25
25/09/2022	0.11	0.10	0.11	180	4	1,749
22/09/2022	0.11	0.11	0.11	22	1	200
20/09/2022	0.12	0.10	0.12	169	8	1,684
14/09/2022	0.11	0.11	0.11	33	2	301
12/09/2022	0.12	0.12	0.12	21	1	172
06/09/2022	0.12	0.12	0.12	36	1	299
04/09/2022	0.13	0.13	0.13	42	2	320
01/09/2022	0.14	0.14	0.14	28	1	200
30/08/2022	0.13	0.13	0.13	47	1	360
29/08/2022	0.14	0.14	0.14	38	1	270
28/08/2022	0.15	0.14	0.15	3,418	15	23,450
25/08/2022	0.14	0.13	0.14	281	8	2,066
24/08/2022	0.13	0.11	0.13	670	6	5,690
23/08/2022	0.12	0.12	0.12	180	3	1,500
22/08/2022	0.13	0.12	0.13	329	8	2,735

Download Table