Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.07

Last Closing0.06

No. of Transactions12

SectorMedia

Low Price0.06

Opening Price0.06

No. of Shares29,921

Div0.00

Change0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,079

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/11/2022	0.11	0.10	0.11	121	4	1,111
24/11/2022	0.11	0.11	0.11	22	1	200
23/11/2022	0.11	0.11	0.11	225	5	2,049
17/11/2022	0.11	0.11	0.11	110	2	1,000
16/11/2022	0.11	0.11	0.11	594	2	5,400
14/11/2022	0.11	0.11	0.11	343	6	3,120
10/11/2022	0.11	0.10	0.11	226	7	2,159
09/11/2022	0.11	0.11	0.11	11	1	100
08/11/2022	0.12	0.12	0.12	12	1	100
01/11/2022	0.13	0.12	0.13	603	8	5,020
30/10/2022	0.12	0.11	0.12	808	6	7,337
26/10/2022	0.12	0.12	0.12	240	3	2,000
25/10/2022	0.13	0.11	0.11	206	3	1,600
24/10/2022	0.13	0.12	0.12	290	6	2,270
23/10/2022	0.14	0.13	0.13	321	8	2,415
20/10/2022	0.14	0.13	0.14	1,533	17	11,516
18/10/2022	0.13	0.12	0.13	37	4	300
16/10/2022	0.12	0.12	0.12	12	1	100
13/10/2022	0.11	0.11	0.11	72	3	651
12/10/2022	0.10	0.10	0.10	372	4	3,715

Download Table