Menu

JORDAN PRESS FOUNDATION/AL-RA'I Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.07
Last Closing0.06
No. of Transactions12
SectorMedia
Low Price0.06
Opening Price0.06
No. of Shares29,921
Div0.00
Change0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,079

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2023 0.09 0.09 0.09 63 4 700
29/01/2023 0.09 0.09 0.09 4 1 41
26/01/2023 0.09 0.09 0.09 136 9 1,509
25/01/2023 0.09 0.09 0.09 10 1 113
24/01/2023 0.09 0.09 0.09 31 3 340
23/01/2023 0.09 0.09 0.09 92 6 1,027
22/01/2023 0.10 0.10 0.10 1 1 10
18/01/2023 0.10 0.09 0.10 1,375 5 15,280
11/01/2023 0.11 0.10 0.10 23 2 217
09/01/2023 0.11 0.10 0.10 120 10 1,197
08/01/2023 0.10 0.10 0.10 100 2 1,000
05/01/2023 0.10 0.10 0.10 50 1 500
04/01/2023 0.10 0.10 0.10 217 3 2,169
29/12/2022 0.11 0.11 0.11 275 5 2,500
22/12/2022 0.10 0.10 0.10 600 6 6,000
20/12/2022 0.10 0.10 0.10 635 5 6,350
18/12/2022 0.11 0.11 0.11 110 1 1,000
15/12/2022 0.11 0.10 0.10 323 5 3,200
12/12/2022 0.10 0.10 0.10 1,035 2 10,347
11/12/2022 0.10 0.10 0.10 203 6 2,027
Download Table