Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.07

Last Closing0.06

No. of Transactions12

SectorMedia

Low Price0.06

Opening Price0.06

No. of Shares29,921

Div0.00

Change0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,079

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2020	0.20	0.20	0.20	40	1	200
01/11/2020	0.21	0.21	0.21	294	4	1,400
21/10/2020	0.22	0.22	0.22	44	2	200
30/08/2018	0.27	0.27	0.27	378	3	1,400
29/08/2018	0.27	0.27	0.27	162	1	600
27/08/2018	0.28	0.28	0.28	5,138	2	18,350
26/08/2018	0.28	0.28	0.28	61	1	219
19/08/2018	0.28	0.28	0.28	28	1	100
09/08/2018	0.26	0.26	0.26	94	1	360
06/08/2018	0.26	0.26	0.26	120	2	460
05/08/2018	0.29	0.28	0.28	342	4	1,200
31/07/2018	0.31	0.31	0.31	144	2	465
23/07/2018	0.31	0.31	0.31	78	1	250
15/07/2018	0.32	0.32	0.32	355	3	1,108
11/07/2018	0.33	0.32	0.32	4,730	8	14,500
10/07/2018	0.33	0.33	0.33	33	1	100
09/07/2018	0.33	0.33	0.33	495	1	1,500
05/07/2018	0.33	0.33	0.33	2,228	5	6,750
03/07/2018	0.32	0.32	0.32	896	2	2,800
25/06/2018	0.32	0.32	0.32	160	1	500

Download Table