ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical
Performance Indicators 22/10/2025
MarketOTC
High Price0.47
Last Closing0.46
No. of Transactions11
SectorTransportation
Low Price0.47
Opening Price0.47
No. of Shares3,894
Div0.00
Change0.01
Closing Price0.47
Average Price0.47
P/E16.44
Value Traded1,830
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2022 | 0.25 | 0.25 | 0.25 | 3,350 | 6 | 13,400 |
| 16/03/2022 | 0.26 | 0.24 | 0.26 | 16,808 | 38 | 66,944 |
| 15/03/2022 | 0.24 | 0.24 | 0.24 | 1,860 | 7 | 7,752 |
| 13/03/2022 | 0.25 | 0.24 | 0.24 | 4,669 | 23 | 19,450 |
| 10/03/2022 | 0.23 | 0.21 | 0.23 | 3,593 | 19 | 16,047 |
| 09/03/2022 | 0.21 | 0.21 | 0.21 | 1,260 | 4 | 6,000 |
| 08/03/2022 | 0.21 | 0.20 | 0.21 | 1,246 | 5 | 5,980 |
| 06/03/2022 | 0.20 | 0.20 | 0.20 | 275 | 2 | 1,374 |
| 03/03/2022 | 0.20 | 0.20 | 0.20 | 5,729 | 10 | 28,645 |
| 02/03/2022 | 0.20 | 0.20 | 0.20 | 1,000 | 9 | 5,000 |
| 01/03/2022 | 0.20 | 0.20 | 0.20 | 9,989 | 15 | 49,946 |
| 28/02/2022 | 0.20 | 0.20 | 0.20 | 30,000 | 18 | 150,000 |
| 23/02/2022 | 0.21 | 0.21 | 0.21 | 8 | 1 | 39 |
| 22/02/2022 | 0.22 | 0.20 | 0.22 | 284 | 12 | 1,356 |
| 21/02/2022 | 0.20 | 0.20 | 0.20 | 437 | 5 | 2,185 |
| 20/02/2022 | 0.21 | 0.20 | 0.20 | 3,595 | 8 | 17,501 |
| 17/02/2022 | 0.21 | 0.20 | 0.21 | 737 | 6 | 3,562 |
| 16/02/2022 | 0.21 | 0.21 | 0.21 | 1,236 | 5 | 5,886 |
| 15/02/2022 | 0.22 | 0.21 | 0.21 | 1,272 | 5 | 5,794 |
| 14/02/2022 | 0.22 | 0.22 | 0.22 | 5,720 | 3 | 26,000 |