ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical
Performance Indicators 22/10/2025
MarketOTC
High Price0.47
Last Closing0.46
No. of Transactions11
SectorTransportation
Low Price0.47
Opening Price0.47
No. of Shares3,894
Div0.00
Change0.01
Closing Price0.47
Average Price0.47
P/E16.44
Value Traded1,830
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2021 | 0.25 | 0.24 | 0.25 | 90 | 4 | 360 |
| 23/11/2021 | 0.26 | 0.25 | 0.25 | 705 | 9 | 2,820 |
| 17/11/2021 | 0.26 | 0.24 | 0.26 | 3,664 | 8 | 14,657 |
| 16/11/2021 | 0.25 | 0.24 | 0.25 | 2,882 | 13 | 12,005 |
| 15/11/2021 | 0.25 | 0.24 | 0.25 | 1,028 | 7 | 4,282 |
| 14/11/2021 | 0.25 | 0.24 | 0.25 | 630 | 9 | 2,558 |
| 11/11/2021 | 0.25 | 0.24 | 0.25 | 1,713 | 3 | 7,050 |
| 10/11/2021 | 0.25 | 0.24 | 0.25 | 642 | 5 | 2,591 |
| 09/11/2021 | 0.25 | 0.25 | 0.25 | 3 | 2 | 12 |
| 08/11/2021 | 0.24 | 0.24 | 0.24 | 696 | 4 | 2,902 |
| 07/11/2021 | 0.25 | 0.24 | 0.25 | 290 | 4 | 1,200 |
| 04/11/2021 | 0.25 | 0.25 | 0.25 | 2,625 | 4 | 10,500 |
| 03/11/2021 | 0.25 | 0.25 | 0.25 | 125 | 1 | 500 |
| 02/11/2021 | 0.25 | 0.24 | 0.25 | 33 | 4 | 139 |
| 01/11/2021 | 0.25 | 0.25 | 0.25 | 1,533 | 7 | 6,130 |
| 31/10/2021 | 0.25 | 0.25 | 0.25 | 27,096 | 22 | 108,385 |
| 28/10/2021 | 0.26 | 0.26 | 0.26 | 6,291 | 15 | 24,197 |
| 27/10/2021 | 0.27 | 0.26 | 0.27 | 10,891 | 30 | 41,657 |
| 26/10/2021 | 0.26 | 0.25 | 0.25 | 7,241 | 7 | 28,963 |
| 25/10/2021 | 0.25 | 0.25 | 0.25 | 3,416 | 4 | 13,664 |