Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.47

Last Closing0.46

No. of Transactions11

SectorTransportation

Low Price0.47

Opening Price0.47

No. of Shares3,894

Div0.00

Change0.01

Closing Price0.47

Average Price0.47

P/E16.44

Value Traded1,830

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2021	0.25	0.24	0.24	1,001	7	4,170
27/12/2021	0.25	0.24	0.25	1,621	5	6,752
26/12/2021	0.24	0.24	0.24	114	1	475
23/12/2021	0.24	0.24	0.24	2,288	1	9,534
20/12/2021	0.24	0.24	0.24	5,363	11	22,346
19/12/2021	0.24	0.24	0.24	141	1	587
16/12/2021	0.25	0.24	0.25	502	5	2,090
15/12/2021	0.25	0.24	0.24	1,132	7	4,716
13/12/2021	0.25	0.25	0.25	700	1	2,800
12/12/2021	0.25	0.25	0.25	1	1	2
09/12/2021	0.24	0.24	0.24	243	3	1,011
08/12/2021	0.24	0.24	0.24	3,133	5	13,054
06/12/2021	0.25	0.24	0.25	251	4	1,005
05/12/2021	0.25	0.23	0.25	91	3	396
02/12/2021	0.25	0.23	0.25	2,551	7	10,439
01/12/2021	0.25	0.24	0.25	540	4	2,166
30/11/2021	0.25	0.24	0.25	231	7	964
29/11/2021	0.25	0.23	0.25	5,785	24	24,742
28/11/2021	0.24	0.24	0.24	389	2	1,620
25/11/2021	0.25	0.24	0.25	5,025	7	20,937

Download Table