Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.47

Last Closing0.46

No. of Transactions11

SectorTransportation

Low Price0.47

Opening Price0.47

No. of Shares3,894

Div0.00

Change0.01

Closing Price0.47

Average Price0.47

P/E16.44

Value Traded1,830

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/08/2021	0.27	0.26	0.27	29	2	110
19/08/2021	0.26	0.26	0.26	65	3	250
18/08/2021	0.26	0.25	0.26	1,557	8	6,117
17/08/2021	0.26	0.26	0.26	260	2	1,000
16/08/2021	0.27	0.26	0.27	475	6	1,824
12/08/2021	0.27	0.26	0.27	1,166	6	4,465
11/08/2021	0.26	0.25	0.26	318	5	1,272
09/08/2021	0.25	0.25	0.25	250	7	1,001
08/08/2021	0.26	0.26	0.26	258	2	992
05/08/2021	0.26	0.25	0.26	680	4	2,719
04/08/2021	0.25	0.25	0.25	2	1	8
03/08/2021	0.25	0.25	0.25	1,010	3	4,039
02/08/2021	0.25	0.25	0.25	107	3	429
01/08/2021	0.26	0.26	0.26	1,394	7	5,362
29/07/2021	0.26	0.26	0.26	2,001	18	7,696
28/07/2021	0.26	0.26	0.26	98	4	378
27/07/2021	0.27	0.26	0.27	2,867	6	10,643
25/07/2021	0.27	0.26	0.26	10,456	6	40,178
18/07/2021	0.27	0.27	0.27	948	3	3,510
14/07/2021	0.28	0.25	0.28	1,251	3	5,005

Download Table