Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions27
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares40,024
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/EN
Value Traded19,612

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2025 0.53 0.51 0.53 19,181 48 37,176
23/09/2025 0.53 0.51 0.53 10,176 29 19,553
22/09/2025 0.53 0.51 0.53 2,007 15 3,861
21/09/2025 0.53 0.50 0.53 10,681 38 20,550
18/09/2025 0.53 0.50 0.52 8,909 46 17,494
17/09/2025 0.52 0.50 0.52 385 6 760
16/09/2025 0.52 0.50 0.52 4,715 25 9,373
15/09/2025 0.52 0.50 0.52 7,209 28 14,355
14/09/2025 0.52 0.51 0.52 8,471 31 16,595
11/09/2025 0.53 0.51 0.53 10,598 30 20,409
10/09/2025 0.53 0.52 0.53 8,839 36 16,764
09/09/2025 0.53 0.52 0.53 14,555 47 27,974
08/09/2025 0.55 0.53 0.54 30,621 93 57,347
07/09/2025 0.55 0.53 0.55 7,888 20 14,607
03/09/2025 0.55 0.53 0.54 11,075 20 20,883
02/09/2025 0.55 0.53 0.55 13,965 49 25,885
01/09/2025 0.55 0.53 0.55 22,185 15 41,223
31/08/2025 0.55 0.54 0.55 16,867 36 31,232
28/08/2025 0.56 0.54 0.55 54,152 95 98,324
27/08/2025 0.55 0.52 0.55 13,831 53 26,124
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2025 0.49 0.47 0.47 10,915 45 23,013
11/05/2025 0.49 0.42 0.49 109,248 430 238,875
04/05/2025 0.47 0.41 0.42 99,294 248 233,117
27/04/2025 0.48 0.43 0.47 30,141 158 67,808
20/04/2025 0.48 0.46 0.48 151,614 157 322,918
13/04/2025 0.50 0.44 0.48 104,061 409 224,785
06/04/2025 0.52 0.46 0.46 94,590 229 198,511
03/04/2025 0.53 0.52 0.53 2,057 14 3,894
23/03/2025 0.56 0.52 0.54 21,795 87 41,120
16/03/2025 0.59 0.54 0.56 43,544 133 77,509
09/03/2025 0.61 0.59 0.60 2,725 24 4,612
02/03/2025 0.61 0.58 0.60 19,275 60 32,742
23/02/2025 0.62 0.58 0.60 982,166 252 1,644,799
16/02/2025 0.64 0.59 0.61 57,075 184 92,591
09/02/2025 0.69 0.60 0.62 207,204 327 309,991
02/02/2025 0.63 0.52 0.63 161,730 329 280,856
26/01/2025 0.53 0.49 0.52 18,197 115 36,204
19/01/2025 0.58 0.52 0.52 98,509 156 180,449
12/01/2025 0.60 0.57 0.58 20,968 107 36,615
05/01/2025 0.62 0.58 0.60 18,059 117 29,972
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2024 0.88 0.78 0.83 409,354 945 495,461
03/12/2023 0.87 0.76 0.82 288,144 560 357,315
01/11/2023 1.07 0.72 0.81 1,143,432 1,497 1,332,868
01/10/2023 1.12 0.91 1.04 982,055 780 961,641
03/04/2022 0.40 0.38 0.40 3,013 31 7,737
01/03/2022 0.44 0.39 0.40 36,894 81 87,647
01/02/2022 0.45 0.42 0.43 29,410 54 69,774
02/01/2022 0.45 0.43 0.43 1,117 10 2,588
01/12/2021 0.47 0.43 0.47 12,148 62 27,402
01/11/2021 0.45 0.43 0.44 9,013 51 20,732
03/10/2021 0.46 0.42 0.44 10,195 75 23,130
01/09/2021 0.45 0.43 0.44 10,263 72 23,164
01/08/2021 0.45 0.43 0.45 41,462 48 94,330
01/07/2021 0.48 0.45 0.45 13,467 84 29,231
01/06/2021 0.50 0.45 0.47 91,022 185 193,563
02/05/2021 0.48 0.44 0.46 69,426 166 151,957
01/04/2021 0.50 0.45 0.46 103,071 115 219,651
01/03/2021 0.52 0.47 0.49 58,261 82 121,159
01/02/2021 0.54 0.49 0.52 18,434 81 35,827
03/01/2021 0.57 0.52 0.54 119,632 183 222,535
Download Table