Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions27
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares40,024
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/EN
Value Traded19,612

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2025 0.60 0.58 0.60 13,148 33 22,441
27/02/2025 0.60 0.58 0.60 252,409 44 428,148
26/02/2025 0.62 0.59 0.60 696,239 116 1,160,763
25/02/2025 0.62 0.60 0.62 10,198 28 16,733
24/02/2025 0.60 0.59 0.60 21,192 47 35,633
23/02/2025 0.61 0.60 0.61 2,128 17 3,522
20/02/2025 0.61 0.59 0.61 6,909 34 11,519
19/02/2025 0.63 0.61 0.61 25,619 59 41,675
18/02/2025 0.63 0.62 0.63 8,179 33 13,033
17/02/2025 0.64 0.61 0.64 10,167 34 16,289
16/02/2025 0.63 0.61 0.63 6,202 24 10,075
13/02/2025 0.62 0.60 0.62 8,370 40 13,867
12/02/2025 0.63 0.62 0.62 10,730 31 17,134
11/02/2025 0.68 0.65 0.65 39,094 66 59,298
10/02/2025 0.69 0.66 0.68 112,496 112 164,209
09/02/2025 0.66 0.64 0.66 36,514 78 55,483
06/02/2025 0.63 0.62 0.63 31,210 74 49,615
05/02/2025 0.60 0.59 0.60 45,811 87 76,362
04/02/2025 0.58 0.56 0.58 6,836 30 11,799
03/02/2025 0.56 0.54 0.56 38,473 88 69,430
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2021 0.48 0.46 0.47 733 15 1,567
04/07/2021 0.48 0.46 0.48 1,586 9 3,441
27/06/2021 0.48 0.46 0.48 60,268 34 128,560
20/06/2021 0.48 0.46 0.48 5,086 27 10,855
13/06/2021 0.50 0.46 0.48 5,226 18 11,075
06/06/2021 0.50 0.45 0.50 15,520 71 32,337
30/05/2021 0.47 0.45 0.47 51,449 84 111,938
23/05/2021 0.47 0.45 0.46 7,574 41 16,716
16/05/2021 0.46 0.44 0.46 10,339 47 23,200
09/05/2021 0.47 0.45 0.47 1,177 12 2,551
02/05/2021 0.48 0.45 0.46 5,197 29 11,269
25/04/2021 0.48 0.45 0.46 85,249 53 181,965
18/04/2021 0.48 0.46 0.47 5,653 27 12,090
12/04/2021 0.49 0.47 0.49 5,788 13 12,271
04/04/2021 0.50 0.47 0.50 6,347 21 13,250
28/03/2021 0.49 0.47 0.48 48,779 29 101,660
21/03/2021 0.50 0.48 0.48 2,307 9 4,783
14/03/2021 0.48 0.48 0.48 1,548 9 3,225
07/03/2021 0.50 0.48 0.48 4,984 29 10,191
28/02/2021 0.52 0.49 0.52 1,253 14 2,490
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2012 0.70 0.59 0.59 40,356 233 62,712
01/05/2012 0.81 0.60 0.63 226,612 642 320,135
01/04/2012 0.67 0.52 0.64 92,412 307 150,375
01/03/2012 0.55 0.49 0.51 50,450 206 98,076
01/02/2012 0.54 0.47 0.51 87,455 208 178,278
02/01/2012 0.60 0.50 0.50 199,773 357 375,852
01/12/2011 0.61 0.50 0.50 33,755 167 63,192
01/11/2011 0.68 0.58 0.58 265,715 337 446,240
02/10/2011 0.81 0.60 0.68 90,049 291 127,688
04/09/2011 0.84 0.61 0.83 163,951 355 228,942
01/08/2011 0.65 0.60 0.63 11,755 82 18,771
03/07/2011 0.68 0.59 0.63 31,999 157 50,946
01/06/2011 0.79 0.58 0.62 61,240 268 88,256
02/05/2011 0.90 0.77 0.77 176,347 280 209,222
03/04/2011 1.00 0.82 0.84 122,020 338 134,173
01/03/2011 0.92 0.80 0.81 197,021 181 236,081
01/02/2011 0.98 0.85 0.87 265,493 328 285,131
02/01/2011 1.13 0.93 0.99 746,665 976 709,651
01/12/2010 1.16 0.69 1.06 2,398,359 2,379 2,433,550
01/11/2010 0.73 0.57 0.68 376,130 539 548,897
Download Table