Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions27

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares40,024

Div0.00

Change-0.01

Closing Price0.50

Average Price0.49

P/EN

Value Traded19,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2019	0.60	0.58	0.60	26,931	17	45,716
13/06/2019	0.61	0.61	0.61	2,745	7	4,500
12/06/2019	0.64	0.59	0.64	4,436	20	7,352
11/06/2019	0.62	0.61	0.62	626	3	1,025
10/06/2019	0.64	0.63	0.64	111	2	175
03/06/2019	0.63	0.62	0.63	2,327	18	3,706
02/06/2019	0.60	0.58	0.60	18,617	28	31,316
30/05/2019	0.58	0.57	0.58	1,297	4	2,275
29/05/2019	0.57	0.56	0.57	7,874	15	14,025
28/05/2019	0.56	0.55	0.56	3,667	12	6,666
27/05/2019	0.54	0.54	0.54	3,240	1	6,000
26/05/2019	0.54	0.54	0.54	3,780	2	7,000
23/05/2019	0.55	0.54	0.55	1,155	5	2,139
22/05/2019	0.55	0.54	0.55	953	9	1,764
21/05/2019	0.54	0.53	0.54	459	4	865
19/05/2019	0.53	0.52	0.53	158	4	300
16/05/2019	0.54	0.51	0.54	3,123	22	5,988
15/05/2019	0.53	0.53	0.53	133	1	250
13/05/2019	0.53	0.53	0.53	1,242	3	2,343
12/05/2019	0.53	0.50	0.53	105,261	16	209,519

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/11/2006	1.56	1.39	1.41	418,064	1,194	287,354
05/11/2006	1.58	1.43	1.53	796,678	2,345	525,456
29/10/2006	1.71	1.49	1.50	653,208	2,297	417,144
22/10/2006	1.74	1.65	1.71	62,995	339	36,941
15/10/2006	1.78	1.52	1.69	855,291	3,102	508,579
08/10/2006	2.08	1.75	1.75	4,056,897	18,160	2,100,583

Download Table