Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions27

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares40,024

Div0.00

Change-0.01

Closing Price0.50

Average Price0.49

P/EN

Value Traded19,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2019	0.57	0.57	0.57	2,152	5	3,775
07/04/2019	0.55	0.55	0.55	96	2	175
04/04/2019	0.53	0.53	0.53	615	4	1,160
03/04/2019	0.51	0.51	0.51	13,085	16	25,656
02/04/2019	0.49	0.49	0.49	1,593	5	3,250
01/04/2019	0.47	0.43	0.47	182,955	73	415,947
31/03/2019	0.46	0.45	0.45	8,223	14	18,050
28/03/2019	0.51	0.47	0.47	29,600	66	62,188
27/03/2019	0.51	0.49	0.49	1,959	14	3,996
26/03/2019	0.53	0.51	0.51	7,677	10	15,050
25/03/2019	0.53	0.53	0.53	429	1	810
14/03/2019	0.55	0.55	0.55	28	1	50
13/03/2019	0.56	0.56	0.56	17,670	4	31,553
06/03/2019	0.58	0.56	0.58	9	2	15
25/02/2019	0.61	0.57	0.58	255,181	62	425,824
24/02/2019	0.62	0.57	0.60	2,968	29	4,922
21/02/2019	0.60	0.56	0.60	3,708	17	6,350
19/02/2019	0.58	0.57	0.58	2,899	4	5,084
18/02/2019	0.58	0.54	0.58	1,025	6	1,870
14/02/2019	0.56	0.56	0.56	3	1	5

Download Table