Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions27

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares40,024

Div0.00

Change-0.01

Closing Price0.50

Average Price0.49

P/EN

Value Traded19,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2018	0.58	0.57	0.58	633	2	1,110
02/10/2018	0.58	0.58	0.58	29	1	50
01/10/2018	0.57	0.57	0.57	456	2	800
30/09/2018	0.57	0.57	0.57	6,508	7	11,417
27/09/2018	0.57	0.57	0.57	367	1	643
26/09/2018	0.57	0.57	0.57	5,130	4	9,000
25/09/2018	0.58	0.57	0.57	85,720	25	148,075
24/09/2018	0.58	0.58	0.58	51	2	88
20/09/2018	0.58	0.57	0.58	379	4	656
19/09/2018	0.58	0.57	0.57	1,430	4	2,500
18/09/2018	0.59	0.57	0.58	11,447	17	19,935
17/09/2018	0.59	0.58	0.59	540	4	930
16/09/2018	0.59	0.58	0.59	320	2	550
10/09/2018	0.60	0.58	0.58	2,875	11	4,885
09/09/2018	0.60	0.58	0.60	7,362	19	12,306
06/09/2018	0.60	0.59	0.60	954	6	1,600
05/09/2018	0.59	0.57	0.59	3,364	8	5,715
04/09/2018	0.58	0.57	0.58	10,205	19	17,885
03/09/2018	0.58	0.57	0.58	9,321	11	16,331
02/09/2018	0.58	0.57	0.58	314	3	550

Download Table