Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions27
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares40,024
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/EN
Value Traded19,612

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2020 0.55 0.53 0.55 113 5 210
20/01/2020 0.54 0.54 0.54 135 1 250
19/01/2020 0.54 0.54 0.54 122 3 225
16/01/2020 0.55 0.54 0.55 34,099 22 63,127
31/12/2019 0.56 0.56 0.56 1,823 5 3,255
30/12/2019 0.56 0.56 0.56 35,179 14 62,820
26/12/2019 0.56 0.56 0.56 9,820 6 17,535
24/12/2019 0.56 0.56 0.56 1,120 1 2,000
23/12/2019 0.56 0.56 0.56 602 2 1,075
22/12/2019 0.57 0.56 0.57 4,668 11 8,260
18/12/2019 0.58 0.57 0.58 57 2 100
17/12/2019 0.57 0.57 0.57 36,708 3 64,400
15/12/2019 0.57 0.57 0.57 570 1 1,000
12/12/2019 0.58 0.57 0.58 576 2 1,010
10/12/2019 0.57 0.56 0.56 2,459 5 4,390
09/12/2019 0.57 0.56 0.57 1,163 4 2,075
05/12/2019 0.57 0.57 0.57 1,140 2 2,000
03/12/2019 0.58 0.57 0.58 101 2 175
02/12/2019 0.57 0.57 0.57 100 2 175
01/12/2019 0.58 0.57 0.58 275 5 475
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2008 0.95 0.86 0.86 427,251 142 491,283
12/10/2008 0.96 0.90 0.94 529,415 240 582,855
05/10/2008 1.00 0.90 0.94 419,478 297 445,974
28/09/2008 1.01 0.99 1.00 147,165 111 147,182
21/09/2008 1.02 0.95 1.00 96,459 175 97,586
14/09/2008 1.03 0.95 1.00 226,008 223 227,002
07/09/2008 1.03 1.00 1.01 479,469 188 478,471
31/08/2008 1.05 1.02 1.03 40,929 129 39,558
24/08/2008 1.06 1.01 1.05 71,713 185 68,692
17/08/2008 1.08 1.01 1.02 123,801 281 118,745
10/08/2008 1.10 1.06 1.07 73,517 237 68,193
03/08/2008 1.10 1.05 1.10 95,669 245 89,281
27/07/2008 1.10 1.07 1.09 87,380 242 80,693
20/07/2008 1.12 1.08 1.09 92,235 258 84,293
13/07/2008 1.14 1.08 1.08 241,394 401 218,649
06/07/2008 1.20 1.11 1.11 375,502 565 325,288
29/06/2008 1.14 1.09 1.11 151,341 365 136,446
22/06/2008 1.14 1.09 1.11 299,914 477 267,609
15/06/2008 1.18 1.11 1.15 419,165 551 369,474
08/06/2008 1.22 1.15 1.17 554,093 556 465,420
Download Table