Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions27

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares40,024

Div0.00

Change-0.01

Closing Price0.50

Average Price0.49

P/EN

Value Traded19,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2019	0.57	0.56	0.57	340	4	600
24/07/2019	0.55	0.53	0.55	36,907	5	68,325
23/07/2019	0.55	0.53	0.53	4,620	13	8,650
22/07/2019	0.55	0.55	0.55	550	1	1,000
21/07/2019	0.55	0.55	0.55	10,175	23	18,500
18/07/2019	0.57	0.55	0.56	2,619	10	4,715
16/07/2019	0.57	0.57	0.57	285	2	500
15/07/2019	0.59	0.57	0.59	783	3	1,373
09/07/2019	0.59	0.57	0.59	1,833	6	3,162
07/07/2019	0.60	0.60	0.60	15	1	25
04/07/2019	0.59	0.59	0.59	679	5	1,150
03/07/2019	0.57	0.57	0.57	228	2	400
02/07/2019	0.59	0.59	0.59	118	1	200
01/07/2019	0.60	0.58	0.60	1,270	4	2,170
30/06/2019	0.60	0.58	0.60	3,714	14	6,400
27/06/2019	0.60	0.60	0.60	240	1	400
20/06/2019	0.63	0.60	0.63	1,206	4	2,000
19/06/2019	0.63	0.60	0.63	2,343	12	3,850
18/06/2019	0.61	0.60	0.61	2,451	9	4,050
17/06/2019	0.59	0.59	0.59	2,065	1	3,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2007	1.12	1.08	1.11	204,570	678	185,811
01/04/2007	1.15	1.06	1.10	277,726	791	253,320
25/03/2007	1.16	1.12	1.13	178,292	663	156,480
18/03/2007	1.18	1.12	1.16	149,782	643	129,747
11/03/2007	1.16	1.12	1.13	173,139	681	151,431
04/03/2007	1.20	1.14	1.16	294,834	831	252,823
25/02/2007	1.22	1.16	1.19	184,983	1,068	156,115
18/02/2007	1.21	1.15	1.17	159,950	1,084	135,572
11/02/2007	1.23	1.15	1.20	286,435	1,079	239,492
04/02/2007	1.28	1.21	1.21	258,147	1,019	207,972
28/01/2007	1.30	1.22	1.28	538,349	1,638	424,040
21/01/2007	1.30	1.23	1.25	204,629	806	162,422
14/01/2007	1.29	1.21	1.27	302,285	901	238,699
07/01/2007	1.26	1.19	1.24	215,428	674	174,634
24/12/2006	1.23	1.16	1.22	99,170	329	83,021
17/12/2006	1.26	1.17	1.19	121,291	522	100,204
10/12/2006	1.39	1.21	1.22	309,991	1,090	235,622
03/12/2006	1.28	1.13	1.28	302,798	1,173	251,436
26/11/2006	1.34	1.20	1.24	407,284	1,279	321,450
19/11/2006	1.44	1.27	1.28	399,806	1,242	296,307

Download Table