Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions27

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares40,024

Div0.00

Change-0.01

Closing Price0.50

Average Price0.49

P/EN

Value Traded19,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2019	0.52	0.51	0.51	5,360	3	10,500
07/05/2019	0.53	0.50	0.53	1,181	3	2,350
06/05/2019	0.53	0.51	0.51	876	4	1,700
05/05/2019	0.53	0.53	0.53	292	2	550
01/05/2019	0.55	0.55	0.55	1,100	2	2,000
30/04/2019	0.55	0.55	0.55	3,053	9	5,550
29/04/2019	0.56	0.55	0.55	1,625	7	2,950
25/04/2019	0.57	0.56	0.57	1,991	6	3,555
24/04/2019	0.59	0.57	0.58	9,658	19	16,500
23/04/2019	0.57	0.56	0.57	169	2	300
22/04/2019	0.55	0.54	0.55	9,417	19	17,130
21/04/2019	0.53	0.53	0.53	3,914	10	7,385
18/04/2019	0.55	0.54	0.55	568	2	1,050
17/04/2019	0.55	0.55	0.55	7,700	6	14,000
16/04/2019	0.57	0.55	0.57	1,438	7	2,610
15/04/2019	0.58	0.54	0.57	245,541	32	423,725
14/04/2019	0.56	0.56	0.56	801	3	1,430
11/04/2019	0.59	0.57	0.58	4,920	12	8,592
10/04/2019	0.59	0.58	0.59	3,934	11	6,778
09/04/2019	0.58	0.55	0.58	29,075	85	51,427

Download Table